Identifier on Poloniex: USDT_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.3250 USDT |
162,038.3770 SNX |
2.3470 USDT |
2.3050 USDT |
2.3530 USDT |
2.3050 USDT |
| 2023-08-15 |
2.4390 USDT |
411,624.7450 SNX |
2.4910 USDT |
2.2910 USDT |
2.5170 USDT |
2.3540 USDT |
| 2023-08-14 |
2.5010 USDT |
351,373.6580 SNX |
2.5000 USDT |
2.4710 USDT |
2.5620 USDT |
2.4950 USDT |
| 2023-08-13 |
2.5150 USDT |
607,561.2750 SNX |
2.5500 USDT |
2.4830 USDT |
2.5520 USDT |
2.5090 USDT |
| 2023-08-12 |
2.5470 USDT |
381,691.1800 SNX |
2.5510 USDT |
2.5270 USDT |
2.5720 USDT |
2.5540 USDT |
| 2023-08-11 |
2.5740 USDT |
395,571.5670 SNX |
2.5910 USDT |
2.5290 USDT |
2.6100 USDT |
2.5470 USDT |
| 2023-08-10 |
2.6050 USDT |
437,792.9470 SNX |
2.5950 USDT |
2.5780 USDT |
2.6590 USDT |
2.6030 USDT |
| 2023-08-09 |
2.6070 USDT |
476,573.8910 SNX |
2.5820 USDT |
2.5680 USDT |
2.6430 USDT |
2.5770 USDT |
| 2023-08-08 |
2.5230 USDT |
373,039.2590 SNX |
2.5240 USDT |
2.4430 USDT |
2.6140 USDT |
2.5830 USDT |
| 2023-08-07 |
2.5650 USDT |
302,276.3570 SNX |
2.5510 USDT |
2.4900 USDT |
2.6420 USDT |
2.5320 USDT |
| 2023-08-06 |
2.5620 USDT |
256,746.9900 SNX |
2.5470 USDT |
2.5330 USDT |
2.6050 USDT |
2.5640 USDT |
| 2023-08-05 |
2.5100 USDT |
398,415.5810 SNX |
2.5000 USDT |
2.4710 USDT |
2.5530 USDT |
2.5220 USDT |
| 2023-08-04 |
2.4400 USDT |
358,766.8410 SNX |
2.4070 USDT |
2.3760 USDT |
2.5670 USDT |
2.4590 USDT |
| 2023-08-03 |
2.4560 USDT |
314,003.7210 SNX |
2.5330 USDT |
2.4070 USDT |
2.6450 USDT |
2.4360 USDT |
| 2023-08-02 |
2.5050 USDT |
293,572.7690 SNX |
2.4940 USDT |
2.4350 USDT |
2.6250 USDT |
2.5020 USDT |
| 2023-08-01 |
2.5000 USDT |
352,642.8730 SNX |
2.5770 USDT |
2.3920 USDT |
2.6760 USDT |
2.4870 USDT |
| 2023-07-31 |
2.6940 USDT |
420,133.5690 SNX |
2.7270 USDT |
2.5460 USDT |
2.8240 USDT |
2.5830 USDT |
| 2023-07-30 |
2.8060 USDT |
401,914.7390 SNX |
2.8540 USDT |
2.6990 USDT |
2.8780 USDT |
2.7400 USDT |
| 2023-07-29 |
2.8370 USDT |
535,019.6150 SNX |
2.8260 USDT |
2.8050 USDT |
2.8940 USDT |
2.8500 USDT |
| 2023-07-28 |
2.8180 USDT |
595,611.4960 SNX |
2.8690 USDT |
2.7710 USDT |
2.9220 USDT |
2.8320 USDT |
| 2023-07-27 |
2.9080 USDT |
552,389.0560 SNX |
2.8340 USDT |
2.7910 USDT |
3.0240 USDT |
2.8640 USDT |
| 2023-07-26 |
2.7020 USDT |
507,679.6930 SNX |
2.7550 USDT |
2.5810 USDT |
2.9590 USDT |
2.8310 USDT |
| 2023-07-25 |
2.7650 USDT |
622,933.1430 SNX |
2.7840 USDT |
2.7190 USDT |
2.8390 USDT |
2.7550 USDT |
| 2023-07-24 |
2.8350 USDT |
607,513.7410 SNX |
2.9040 USDT |
2.7670 USDT |
2.9320 USDT |
2.7850 USDT |
| 2023-07-23 |
2.9930 USDT |
632,661.1210 SNX |
3.0120 USDT |
2.8730 USDT |
3.1430 USDT |
2.9050 USDT |
| 2023-07-22 |
3.0170 USDT |
529,557.7460 SNX |
3.0070 USDT |
2.9480 USDT |
3.0980 USDT |
3.0410 USDT |
| 2023-07-21 |
3.0670 USDT |
528,476.0950 SNX |
2.9140 USDT |
2.8800 USDT |
3.3590 USDT |
3.0060 USDT |
| 2023-07-20 |
2.8990 USDT |
488,630.8320 SNX |
2.7250 USDT |
2.7180 USDT |
3.2820 USDT |
2.9460 USDT |
| 2023-07-19 |
2.7750 USDT |
488,969.3640 SNX |
2.6190 USDT |
2.6060 USDT |
2.8470 USDT |
2.7210 USDT |
| 2023-07-18 |
2.6560 USDT |
294,143.1210 SNX |
2.6680 USDT |
2.5940 USDT |
2.7520 USDT |
2.6140 USDT |
| 2023-07-17 |
2.6480 USDT |
273,647.1750 SNX |
2.6500 USDT |
2.5480 USDT |
2.8080 USDT |
2.6570 USDT |
| 2023-07-16 |
2.7490 USDT |
216,493.9160 SNX |
2.8290 USDT |
2.5640 USDT |
2.8970 USDT |
2.6420 USDT |
| 2023-07-15 |
2.6880 USDT |
243,560.8790 SNX |
2.7430 USDT |
2.5710 USDT |
2.9400 USDT |
2.7960 USDT |
| 2023-07-14 |
2.6040 USDT |
430,362.9160 SNX |
2.1950 USDT |
2.1840 USDT |
3.2950 USDT |
2.7800 USDT |
| 2023-07-13 |
2.0760 USDT |
512,205.1390 SNX |
2.0600 USDT |
2.0070 USDT |
2.1850 USDT |
2.1640 USDT |
| 2023-07-12 |
2.0550 USDT |
536,840.3590 SNX |
2.0420 USDT |
2.0140 USDT |
2.1220 USDT |
2.0340 USDT |
| 2023-07-11 |
2.0320 USDT |
165,958.2070 SNX |
2.0410 USDT |
2.0170 USDT |
2.1040 USDT |
2.0390 USDT |
| 2023-07-10 |
2.0430 USDT |
148,417.1020 SNX |
2.0790 USDT |
2.0010 USDT |
2.1100 USDT |
2.0430 USDT |
| 2023-07-09 |
2.1210 USDT |
540,933.9920 SNX |
2.1420 USDT |
2.0800 USDT |
2.1720 USDT |
2.0880 USDT |
| 2023-07-08 |
2.1250 USDT |
547,526.2720 SNX |
2.1530 USDT |
2.0930 USDT |
2.1730 USDT |
2.1430 USDT |
| 2023-07-07 |
2.1260 USDT |
530,880.7070 SNX |
2.0750 USDT |
2.0490 USDT |
2.1760 USDT |
2.1330 USDT |
| 2023-07-06 |
2.1300 USDT |
539,020.5740 SNX |
2.1630 USDT |
2.0600 USDT |
2.1960 USDT |
2.0910 USDT |
| 2023-07-05 |
2.1660 USDT |
516,874.7820 SNX |
2.2420 USDT |
2.0790 USDT |
2.3010 USDT |
2.1570 USDT |
| 2023-07-04 |
2.2300 USDT |
551,493.8010 SNX |
2.2250 USDT |
2.1900 USDT |
2.3320 USDT |
2.2100 USDT |
| 2023-07-03 |
2.3130 USDT |
440,691.5380 SNX |
2.3540 USDT |
2.2430 USDT |
2.4190 USDT |
2.2580 USDT |
| 2023-07-02 |
2.3330 USDT |
462,536.8920 SNX |
2.3010 USDT |
2.2550 USDT |
2.5660 USDT |
2.3350 USDT |
| 2023-07-01 |
2.3000 USDT |
492,468.5310 SNX |
2.3070 USDT |
2.2570 USDT |
2.4900 USDT |
2.2860 USDT |
| 2023-06-30 |
2.3060 USDT |
467,249.4240 SNX |
2.2340 USDT |
2.0870 USDT |
2.4230 USDT |
2.3040 USDT |
| 2023-06-29 |
2.1840 USDT |
543,261.4730 SNX |
2.0370 USDT |
2.0240 USDT |
2.3820 USDT |
2.2500 USDT |
| 2023-06-28 |
2.0520 USDT |
513,065.3450 SNX |
2.1290 USDT |
1.9370 USDT |
2.1310 USDT |
1.9820 USDT |