Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Poloniex: USDT_SNX
123...1819
Date Price Volume Open Low High Close
2022-10-07 2.2834 USDT 30,427.9901 SNX 2.2670 USDT 2.2640 USDT 2.2930 USDT 2.2840 USDT
2022-10-06 2.3229 USDT 98,559.5935 SNX 2.3330 USDT 2.2700 USDT 2.3690 USDT 2.2700 USDT
2022-10-05 2.3237 USDT 119,816.8646 SNX 2.3470 USDT 2.2630 USDT 2.3830 USDT 2.3090 USDT
2022-10-04 2.3223 USDT 136,866.1959 SNX 2.3040 USDT 2.2800 USDT 2.3620 USDT 2.3480 USDT
2022-10-03 2.2926 USDT 45,646.9275 SNX 2.2540 USDT 2.2340 USDT 2.3300 USDT 2.3180 USDT
2022-10-02 2.3259 USDT 7,527.0082 SNX 2.3270 USDT 2.2540 USDT 2.3400 USDT 2.2540 USDT
2022-10-01 2.3981 USDT 35,641.3522 SNX 2.3860 USDT 2.3320 USDT 2.4320 USDT 2.3320 USDT
2022-09-30 2.4008 USDT 70,501.8684 SNX 2.4310 USDT 2.3460 USDT 2.4420 USDT 2.3890 USDT
2022-09-29 2.4070 USDT 78,972.2794 SNX 2.4650 USDT 2.3360 USDT 2.4960 USDT 2.4240 USDT
2022-09-28 2.4257 USDT 38,762.2535 SNX 2.3070 USDT 2.2100 USDT 2.5110 USDT 2.4820 USDT
2022-09-27 2.3493 USDT 60,972.1087 SNX 2.3380 USDT 2.2540 USDT 2.4310 USDT 2.2940 USDT
2022-09-26 2.3297 USDT 67,364.9213 SNX 2.3430 USDT 2.2800 USDT 2.3670 USDT 2.3350 USDT
2022-09-25 2.4199 USDT 118,391.5986 SNX 2.4280 USDT 2.3290 USDT 2.4740 USDT 2.3660 USDT
2022-09-24 2.5087 USDT 129,965.6175 SNX 2.4950 USDT 2.4800 USDT 2.5670 USDT 2.4800 USDT
2022-09-23 2.4879 USDT 118,458.4400 SNX 2.5190 USDT 2.3940 USDT 2.5700 USDT 2.5110 USDT
2022-09-22 2.3923 USDT 134,157.8296 SNX 2.2960 USDT 2.2900 USDT 2.5680 USDT 2.5280 USDT
2022-09-21 2.3576 USDT 78,186.0937 SNX 2.3620 USDT 2.2770 USDT 2.5020 USDT 2.2790 USDT
2022-09-20 2.4709 USDT 150,924.3729 SNX 2.5100 USDT 2.2970 USDT 2.5480 USDT 2.3550 USDT
2022-09-19 2.4952 USDT 25,367.9268 SNX 2.4470 USDT 2.3660 USDT 2.5280 USDT 2.5240 USDT
2022-09-18 2.6271 USDT 116,770.8829 SNX 2.7370 USDT 2.4020 USDT 2.7400 USDT 2.4800 USDT
2022-09-17 2.6561 USDT 85,023.5211 SNX 2.5980 USDT 2.5980 USDT 2.7300 USDT 2.7130 USDT
2022-09-16 2.5932 USDT 166,048.1947 SNX 2.5880 USDT 2.5380 USDT 2.6520 USDT 2.5870 USDT
2022-09-15 2.6467 USDT 73,025.4430 SNX 2.7200 USDT 2.5800 USDT 2.7800 USDT 2.6040 USDT
2022-09-14 2.7169 USDT 188,052.9547 SNX 2.7160 USDT 2.6320 USDT 2.7730 USDT 2.7260 USDT
2022-09-13 2.8603 USDT 190,883.9957 SNX 2.9380 USDT 2.7040 USDT 2.9900 USDT 2.7190 USDT
2022-09-12 2.9649 USDT 163,169.9752 SNX 2.9610 USDT 2.8800 USDT 3.0330 USDT 2.9430 USDT
2022-09-11 3.0005 USDT 180,080.1697 SNX 3.0230 USDT 2.8970 USDT 3.0500 USDT 2.9420 USDT
2022-09-10 3.0009 USDT 108,343.9288 SNX 3.0130 USDT 2.9370 USDT 3.1080 USDT 3.0210 USDT
2022-09-09 3.0351 USDT 78,814.7882 SNX 2.9490 USDT 2.9490 USDT 3.1070 USDT 3.0240 USDT
2022-09-08 2.9400 USDT 8,406.2633 SNX 3.0020 USDT 2.8590 USDT 3.0220 USDT 2.9410 USDT
2022-09-07 2.8767 USDT 8,359.3201 SNX 2.7820 USDT 2.7530 USDT 3.0420 USDT 3.0110 USDT
2022-09-06 3.0024 USDT 93,223.6296 SNX 3.0150 USDT 2.7920 USDT 3.0960 USDT 2.8110 USDT
2022-09-05 2.9761 USDT 113,371.8786 SNX 2.9950 USDT 2.9310 USDT 3.0530 USDT 2.9630 USDT
2022-09-04 2.9650 USDT 173,924.8161 SNX 2.9490 USDT 2.9180 USDT 2.9930 USDT 2.9690 USDT
2022-09-03 2.9424 USDT 20,882.4104 SNX 3.0400 USDT 2.8930 USDT 3.0850 USDT 2.9340 USDT
2022-09-02 3.0236 USDT 120,079.1978 SNX 2.9360 USDT 2.8970 USDT 3.2550 USDT 3.0650 USDT
2022-09-01 2.9783 USDT 158,388.8276 SNX 2.9460 USDT 2.8060 USDT 3.1660 USDT 2.9310 USDT
2022-08-31 3.0186 USDT 154,527.4937 SNX 2.9790 USDT 2.9150 USDT 3.1430 USDT 2.9840 USDT
2022-08-30 3.2071 USDT 160,685.5632 SNX 3.4760 USDT 2.9990 USDT 3.5340 USDT 3.0320 USDT
2022-08-29 3.1214 USDT 154,833.3799 SNX 2.9690 USDT 2.7930 USDT 3.5560 USDT 3.4940 USDT
2022-08-28 2.9832 USDT 156,200.2816 SNX 2.8940 USDT 2.8380 USDT 3.1510 USDT 3.0790 USDT
2022-08-27 2.7772 USDT 165,986.9198 SNX 2.7420 USDT 2.6430 USDT 2.9230 USDT 2.9230 USDT
2022-08-26 3.0286 USDT 177,636.6921 SNX 3.0140 USDT 2.7260 USDT 3.2950 USDT 2.7260 USDT
2022-08-25 2.9984 USDT 121,702.8612 SNX 3.0980 USDT 1.9010 USDT 3.2040 USDT 3.0170 USDT
2022-08-24 3.0673 USDT 81,525.2101 SNX 3.0670 USDT 2.9990 USDT 3.2080 USDT 3.1410 USDT
2022-08-23 3.0920 USDT 76,169.3096 SNX 3.0140 USDT 2.9940 USDT 3.2580 USDT 3.0670 USDT
2022-08-22 2.9316 USDT 124,785.9433 SNX 3.1090 USDT 2.7790 USDT 3.1090 USDT 3.0190 USDT
2022-08-21 2.8246 USDT 106,684.9618 SNX 2.7340 USDT 2.7340 USDT 2.9880 USDT 2.9590 USDT
2022-08-20 2.8249 USDT 117,254.0995 SNX 2.7990 USDT 2.6320 USDT 2.9140 USDT 2.7450 USDT
2022-08-19 2.9511 USDT 110,514.1093 SNX 3.4200 USDT 2.7300 USDT 3.4400 USDT 2.7950 USDT
123...1819