Crypto exchange Poloniex

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Poloniex: USDT_SLP
12
Date Price Volume Open Low High Close
2022-01-19 0.0181 USDT 54,891.8901 SLP 0.0181 USDT 0.0179 USDT 0.0182 USDT 0.0179 USDT
2022-01-18 0.0184 USDT 216,372.9550 SLP 0.0188 USDT 0.0178 USDT 0.0188 USDT 0.0184 USDT
2022-01-17 0.0192 USDT 510,443.6986 SLP 0.0203 USDT 0.0184 USDT 0.0207 USDT 0.0185 USDT
2022-01-16 0.0205 USDT 291,137.3159 SLP 0.0189 USDT 0.0183 USDT 0.0210 USDT 0.0203 USDT
2022-01-15 0.0184 USDT 270,112.2879 SLP 0.0185 USDT 0.0180 USDT 0.0185 USDT 0.0182 USDT
2022-01-14 0.0184 USDT 77,059.9483 SLP 0.0185 USDT 0.0179 USDT 0.0187 USDT 0.0187 USDT
2022-01-13 0.0183 USDT 883,604.7710 SLP 0.0190 USDT 0.0182 USDT 0.0197 USDT 0.0183 USDT
2022-01-12 0.0190 USDT 77,617.7232 SLP 0.0187 USDT 0.0171 USDT 0.0195 USDT 0.0193 USDT
2022-01-11 0.0184 USDT 1,074,674.1454 SLP 0.0178 USDT 0.0175 USDT 0.0185 USDT 0.0183 USDT
2022-01-10 0.0192 USDT 264,326.4837 SLP 0.0183 USDT 0.0170 USDT 0.0260 USDT 0.0178 USDT
2022-01-09 0.0183 USDT 111,725.3007 SLP 0.0184 USDT 0.0179 USDT 0.0188 USDT 0.0184 USDT
2022-01-08 0.0190 USDT 154,222.8964 SLP 0.0194 USDT 0.0180 USDT 0.0196 USDT 0.0183 USDT
2022-01-07 0.0196 USDT 445,428.1514 SLP 0.0218 USDT 0.0190 USDT 0.0218 USDT 0.0197 USDT
2022-01-06 0.0228 USDT 146,841.4841 SLP 0.0233 USDT 0.0215 USDT 0.0234 USDT 0.0231 USDT
2022-01-05 0.0260 USDT 372,347.8300 SLP 0.0255 USDT 0.0249 USDT 0.0290 USDT 0.0250 USDT
2022-01-04 0.0264 USDT 294,052.6800 SLP 0.0265 USDT 0.0255 USDT 0.0267 USDT 0.0255 USDT
2022-01-03 0.0264 USDT 5,956.5572 SLP 0.0272 USDT 0.0261 USDT 0.0272 USDT 0.0261 USDT
2022-01-02 0.0270 USDT 96,592.8308 SLP 0.0276 USDT 0.0270 USDT 0.0276 USDT 0.0271 USDT
2022-01-01 0.0269 USDT 51,469.7454 SLP 0.0268 USDT 0.0267 USDT 0.0278 USDT 0.0278 USDT
2021-12-31 0.0276 USDT 23,972.5729 SLP 0.0280 USDT 0.0268 USDT 0.0283 USDT 0.0268 USDT
2021-12-30 0.0280 USDT 14,891.9475 SLP 0.0269 USDT 0.0268 USDT 0.0285 USDT 0.0280 USDT
2021-12-29 0.0288 USDT 72,273.2890 SLP 0.0292 USDT 0.0277 USDT 0.0294 USDT 0.0282 USDT
2021-12-28 0.0292 USDT 388,624.3106 SLP 0.0311 USDT 0.0283 USDT 0.0311 USDT 0.0293 USDT
2021-12-27 0.0320 USDT 295,115.0013 SLP 0.0318 USDT 0.0316 USDT 0.0324 USDT 0.0320 USDT
2021-12-26 0.0315 USDT 166,622.9035 SLP 0.0323 USDT 0.0313 USDT 0.0323 USDT 0.0316 USDT
2021-12-25 0.0317 USDT 190,693.5872 SLP 0.0319 USDT 0.0314 USDT 0.0325 USDT 0.0325 USDT
2021-12-24 0.0327 USDT 268,207.4069 SLP 0.0321 USDT 0.0314 USDT 0.0333 USDT 0.0321 USDT
2021-12-23 0.0305 USDT 645,473.0527 SLP 0.0306 USDT 0.0298 USDT 0.0330 USDT 0.0322 USDT
2021-12-22 0.0310 USDT 563,778.9398 SLP 0.0310 USDT 0.0303 USDT 0.0317 USDT 0.0309 USDT
2021-12-21 0.0318 USDT 184,249.8422 SLP 0.0303 USDT 0.0296 USDT 0.0335 USDT 0.0323 USDT
2021-12-20 0.0301 USDT 18,289.4153 SLP 0.0317 USDT 0.0288 USDT 0.0318 USDT 0.0299 USDT
2021-12-19 0.0320 USDT 37,671.9830 SLP 0.0324 USDT 0.0315 USDT 0.0327 USDT 0.0317 USDT
2021-12-18 0.0328 USDT 596,403.7826 SLP 0.0323 USDT 0.0322 USDT 0.0331 USDT 0.0327 USDT
2021-12-17 0.0323 USDT 181,289.7793 SLP 0.0340 USDT 0.0318 USDT 0.0340 USDT 0.0329 USDT
2021-12-16 0.0347 USDT 18,451.6286 SLP 0.0353 USDT 0.0340 USDT 0.0357 USDT 0.0340 USDT
2021-12-15 0.0343 USDT 250,043.0747 SLP 0.0355 USDT 0.0327 USDT 0.0361 USDT 0.0355 USDT
2021-12-14 0.0347 USDT 25,680.6760 SLP 0.0335 USDT 0.0335 USDT 0.0352 USDT 0.0348 USDT
2021-12-13 0.0348 USDT 145,222.3801 SLP 0.0378 USDT 0.0330 USDT 0.0378 USDT 0.0338 USDT
2021-12-12 0.0376 USDT 141,011.7657 SLP 0.0380 USDT 0.0373 USDT 0.0389 USDT 0.0385 USDT
2021-12-11 0.0376 USDT 350,515.7032 SLP 0.0365 USDT 0.0359 USDT 0.0386 USDT 0.0386 USDT
2021-12-10 0.0382 USDT 83,443.0413 SLP 0.0395 USDT 0.0370 USDT 0.0402 USDT 0.0380 USDT
2021-12-09 0.0423 USDT 171,782.7729 SLP 0.0455 USDT 0.0389 USDT 0.0461 USDT 0.0395 USDT
2021-12-08 0.0473 USDT 268,878.5092 SLP 0.0407 USDT 0.0407 USDT 0.0539 USDT 0.0458 USDT
2021-12-07 0.0406 USDT 103,983.1789 SLP 0.0402 USDT 0.0389 USDT 0.0431 USDT 0.0398 USDT
2021-12-06 0.0404 USDT 171,457.2635 SLP 0.0433 USDT 0.0336 USDT 0.0463 USDT 0.0410 USDT
2021-12-05 0.0401 USDT 107,249.7986 SLP 0.0495 USDT 0.0378 USDT 0.0495 USDT 0.0378 USDT
2021-12-04 0.0459 USDT 396,411.5141 SLP 0.0510 USDT 0.0406 USDT 0.0510 USDT 0.0488 USDT
2021-12-03 0.0547 USDT 267,028.2381 SLP 0.0553 USDT 0.0510 USDT 0.0569 USDT 0.0520 USDT
2021-12-02 0.0551 USDT 293,948.5565 SLP 0.0565 USDT 0.0540 USDT 0.0567 USDT 0.0558 USDT
2021-12-01 0.0585 USDT 98,790.4097 SLP 0.0595 USDT 0.0567 USDT 0.0602 USDT 0.0574 USDT
12