Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2021-10-10 0.5250 USDT 121,615.3616 SENSO 0.5317 USDT 0.5056 USDT 0.5490 USDT 0.5333 USDT
2021-10-09 0.5222 USDT 104,780.0645 SENSO 0.5155 USDT 0.5100 USDT 0.5315 USDT 0.5301 USDT
2021-10-08 0.5318 USDT 101,455.2203 SENSO 0.5425 USDT 0.5119 USDT 0.5482 USDT 0.5126 USDT
2021-10-07 0.5415 USDT 96,934.4407 SENSO 0.5410 USDT 0.5316 USDT 0.5528 USDT 0.5328 USDT
2021-10-06 0.5499 USDT 103,369.9351 SENSO 0.5589 USDT 0.5348 USDT 0.5658 USDT 0.5378 USDT
2021-10-05 0.5514 USDT 152,179.8841 SENSO 0.5489 USDT 0.5433 USDT 0.5731 USDT 0.5587 USDT
2021-10-04 0.5487 USDT 101,982.2009 SENSO 0.5299 USDT 0.5283 USDT 0.5827 USDT 0.5404 USDT
2021-10-03 0.5490 USDT 90,256.9708 SENSO 0.5509 USDT 0.5284 USDT 0.5676 USDT 0.5318 USDT
2021-10-02 0.5589 USDT 91,490.8400 SENSO 0.5621 USDT 0.5430 USDT 0.5722 USDT 0.5513 USDT
2021-10-01 0.5596 USDT 101,264.3263 SENSO 0.5683 USDT 0.5363 USDT 0.5862 USDT 0.5574 USDT
2021-09-30 0.5672 USDT 126,539.0449 SENSO 0.5558 USDT 0.5533 USDT 0.5800 USDT 0.5698 USDT
2021-09-29 0.5628 USDT 74,017.3278 SENSO 0.5461 USDT 0.5344 USDT 0.6028 USDT 0.5509 USDT
2021-09-28 0.5458 USDT 84,804.7813 SENSO 0.5527 USDT 0.5287 USDT 0.5620 USDT 0.5461 USDT
2021-09-27 0.5908 USDT 75,889.4139 SENSO 0.6286 USDT 0.5581 USDT 0.6500 USDT 0.5720 USDT
2021-09-26 0.6023 USDT 63,943.1051 SENSO 0.6156 USDT 0.5490 USDT 0.6383 USDT 0.6337 USDT
2021-09-25 0.6019 USDT 66,803.8179 SENSO 0.6024 USDT 0.5781 USDT 0.6445 USDT 0.6143 USDT
2021-09-24 0.5605 USDT 77,968.2638 SENSO 0.5694 USDT 0.5051 USDT 0.6000 USDT 0.6000 USDT
2021-09-23 0.5649 USDT 74,873.0572 SENSO 0.5591 USDT 0.5541 USDT 0.5811 USDT 0.5692 USDT
2021-09-22 0.5425 USDT 81,321.6261 SENSO 0.4804 USDT 0.4804 USDT 0.6138 USDT 0.5578 USDT
2021-09-21 0.5103 USDT 80,830.6689 SENSO 0.5053 USDT 0.4634 USDT 0.5856 USDT 0.4912 USDT
2021-09-20 0.5095 USDT 92,532.5355 SENSO 0.5517 USDT 0.4632 USDT 0.5517 USDT 0.4934 USDT
2021-09-19 0.5610 USDT 67,268.7137 SENSO 0.5526 USDT 0.5513 USDT 0.5815 USDT 0.5599 USDT
2021-09-18 0.5770 USDT 78,166.0944 SENSO 0.5751 USDT 0.5500 USDT 0.5917 USDT 0.5520 USDT
2021-09-17 0.6101 USDT 106,853.5262 SENSO 0.5984 USDT 0.5754 USDT 0.6713 USDT 0.5791 USDT
2021-09-16 0.5662 USDT 61,353.6508 SENSO 0.5342 USDT 0.5306 USDT 0.6713 USDT 0.6004 USDT
2021-09-15 0.5422 USDT 56,525.2116 SENSO 0.5614 USDT 0.5247 USDT 0.5667 USDT 0.5363 USDT
2021-09-14 0.5523 USDT 51,498.4279 SENSO 0.5453 USDT 0.5310 USDT 0.6088 USDT 0.5600 USDT
2021-09-13 0.5166 USDT 62,960.6301 SENSO 0.5320 USDT 0.5000 USDT 0.5500 USDT 0.5295 USDT
2021-09-12 0.5419 USDT 34,620.9230 SENSO 0.5476 USDT 0.5250 USDT 0.5671 USDT 0.5359 USDT
2021-09-11 0.4999 USDT 46,079.6009 SENSO 0.4810 USDT 0.4800 USDT 0.5385 USDT 0.5374 USDT
2021-09-10 0.4955 USDT 81,095.2648 SENSO 0.4917 USDT 0.4786 USDT 0.5171 USDT 0.4817 USDT
2021-09-09 0.4896 USDT 86,282.7448 SENSO 0.4610 USDT 0.4386 USDT 0.5428 USDT 0.5142 USDT
2021-09-08 0.4645 USDT 33,602.7067 SENSO 0.5030 USDT 0.4200 USDT 0.5169 USDT 0.4676 USDT
2021-09-07 0.5799 USDT 79,710.2882 SENSO 0.6036 USDT 0.4902 USDT 0.6865 USDT 0.5119 USDT
2021-09-06 0.5913 USDT 62,495.1960 SENSO 0.5996 USDT 0.5711 USDT 0.6240 USDT 0.6013 USDT
2021-09-05 0.5881 USDT 45,441.7262 SENSO 0.5935 USDT 0.5730 USDT 0.6010 USDT 0.5856 USDT
2021-09-04 0.5829 USDT 61,874.0227 SENSO 0.5833 USDT 0.5487 USDT 0.6436 USDT 0.5937 USDT
2021-09-03 0.5819 USDT 69,857.9219 SENSO 0.5860 USDT 0.5549 USDT 0.6513 USDT 0.5833 USDT
2021-09-02 0.5783 USDT 69,368.6255 SENSO 0.6023 USDT 0.5545 USDT 0.6023 USDT 0.5812 USDT
2021-09-01 0.5503 USDT 49,017.3071 SENSO 0.5395 USDT 0.5330 USDT 0.6551 USDT 0.5643 USDT
2021-08-31 0.5377 USDT 43,762.4277 SENSO 0.5456 USDT 0.5293 USDT 0.5516 USDT 0.5421 USDT
2021-08-30 0.5452 USDT 39,914.9581 SENSO 0.5469 USDT 0.5254 USDT 0.5703 USDT 0.5476 USDT
2021-08-29 0.5585 USDT 63,480.3347 SENSO 0.5727 USDT 0.5402 USDT 0.5990 USDT 0.5520 USDT
2021-08-28 0.5628 USDT 63,660.7901 SENSO 0.5571 USDT 0.5454 USDT 0.6057 USDT 0.5713 USDT
2021-08-27 0.5536 USDT 63,146.0984 SENSO 0.5376 USDT 0.5311 USDT 0.5837 USDT 0.5592 USDT
2021-08-26 0.5498 USDT 58,414.7536 SENSO 0.5912 USDT 0.5226 USDT 0.6006 USDT 0.5381 USDT
2021-08-25 0.5657 USDT 46,185.4606 SENSO 0.5482 USDT 0.5468 USDT 0.6158 USDT 0.5989 USDT
2021-08-24 0.5659 USDT 77,561.4912 SENSO 0.5562 USDT 0.5335 USDT 0.6200 USDT 0.5483 USDT
2021-08-23 0.5803 USDT 89,331.1576 SENSO 0.5706 USDT 0.5401 USDT 0.6174 USDT 0.5601 USDT
2021-08-22 0.5823 USDT 87,120.2468 SENSO 0.6264 USDT 0.5508 USDT 0.6264 USDT 0.5741 USDT