Crypto exchange Poloniex

Market SENSO (SENSO) / Tether (USDT)

Identifier on Poloniex: USDT_SENSO
Date Price Volume Open Low High Close
2022-05-03 0.5177 USDT 216,967.9868 SENSO 0.5182 USDT 0.5119 USDT 0.5276 USDT 0.5150 USDT
2022-05-02 0.5169 USDT 236,300.7053 SENSO 0.5039 USDT 0.5027 USDT 0.5325 USDT 0.5222 USDT
2022-05-01 0.5133 USDT 222,981.9900 SENSO 0.5016 USDT 0.4924 USDT 0.5298 USDT 0.5100 USDT
2022-04-30 0.5319 USDT 243,809.4112 SENSO 0.5410 USDT 0.5027 USDT 0.5497 USDT 0.5076 USDT
2022-04-29 0.5620 USDT 208,899.5832 SENSO 0.5696 USDT 0.5394 USDT 0.5761 USDT 0.5394 USDT
2022-04-28 0.5753 USDT 187,379.8014 SENSO 0.5702 USDT 0.5526 USDT 0.6040 USDT 0.5658 USDT
2022-04-27 0.5720 USDT 140,338.8861 SENSO 0.5555 USDT 0.5377 USDT 0.6005 USDT 0.5828 USDT
2022-04-26 0.5858 USDT 186,470.6959 SENSO 0.5966 USDT 0.5482 USDT 0.6197 USDT 0.5555 USDT
2022-04-25 0.5669 USDT 168,144.0223 SENSO 0.5929 USDT 0.5417 USDT 0.6050 USDT 0.6012 USDT
2022-04-24 0.5972 USDT 177,197.6418 SENSO 0.6016 USDT 0.5783 USDT 0.6050 USDT 0.5783 USDT
2022-04-23 0.6031 USDT 199,615.2696 SENSO 0.6062 USDT 0.5866 USDT 0.6111 USDT 0.6029 USDT
2022-04-22 0.6012 USDT 206,660.1589 SENSO 0.6000 USDT 0.5866 USDT 0.6455 USDT 0.6076 USDT
2022-04-21 0.6283 USDT 197,423.8710 SENSO 0.6233 USDT 0.6000 USDT 0.6420 USDT 0.6000 USDT
2022-04-20 0.6227 USDT 163,749.9174 SENSO 0.6306 USDT 0.6130 USDT 0.6356 USDT 0.6305 USDT
2022-04-19 0.6316 USDT 114,463.3859 SENSO 0.6362 USDT 0.6172 USDT 0.6455 USDT 0.6328 USDT
2022-04-18 0.6145 USDT 128,781.0514 SENSO 0.6412 USDT 0.5956 USDT 0.6412 USDT 0.6362 USDT
2022-04-17 0.6571 USDT 127,698.5930 SENSO 0.6492 USDT 0.6412 USDT 0.6760 USDT 0.6420 USDT
2022-04-16 0.6484 USDT 133,608.2630 SENSO 0.6111 USDT 0.5989 USDT 0.6588 USDT 0.6566 USDT
2022-04-15 0.5947 USDT 191,614.2427 SENSO 0.5969 USDT 0.5866 USDT 0.6111 USDT 0.6092 USDT
2022-04-14 0.6100 USDT 187,919.1865 SENSO 0.6151 USDT 0.5870 USDT 0.6234 USDT 0.5979 USDT
2022-04-13 0.6154 USDT 177,820.1360 SENSO 0.6093 USDT 0.5944 USDT 0.6249 USDT 0.6144 USDT
2022-04-12 0.6011 USDT 135,431.8039 SENSO 0.5951 USDT 0.5822 USDT 0.6224 USDT 0.6067 USDT
2022-04-11 0.6370 USDT 126,622.9399 SENSO 0.6827 USDT 0.5699 USDT 0.6850 USDT 0.5900 USDT
2022-04-10 0.6968 USDT 157,171.7007 SENSO 0.6995 USDT 0.6801 USDT 0.7171 USDT 0.6833 USDT
2022-04-09 0.7108 USDT 231,470.8546 SENSO 0.7108 USDT 0.6924 USDT 0.7414 USDT 0.6925 USDT
2022-04-08 0.7187 USDT 224,952.4613 SENSO 0.7161 USDT 0.7100 USDT 0.7414 USDT 0.7100 USDT
2022-04-07 0.7153 USDT 185,966.9387 SENSO 0.7100 USDT 0.7100 USDT 0.7525 USDT 0.7191 USDT
2022-04-06 0.7759 USDT 151,029.2669 SENSO 0.8003 USDT 0.7100 USDT 0.8222 USDT 0.7100 USDT
2022-04-05 0.8124 USDT 163,358.9736 SENSO 0.8191 USDT 0.7820 USDT 0.8336 USDT 0.8012 USDT
2022-04-04 0.8206 USDT 126,988.2850 SENSO 0.8472 USDT 0.8016 USDT 0.8478 USDT 0.8253 USDT
2022-04-03 0.8506 USDT 104,907.2767 SENSO 0.8209 USDT 0.8126 USDT 0.8784 USDT 0.8472 USDT
2022-04-02 0.8311 USDT 77,732.7796 SENSO 0.7559 USDT 0.7548 USDT 0.8768 USDT 0.8179 USDT
2022-04-01 0.7465 USDT 127,508.8589 SENSO 0.7519 USDT 0.7271 USDT 0.7789 USDT 0.7537 USDT
2022-03-31 0.7705 USDT 91,643.2485 SENSO 0.7707 USDT 0.7477 USDT 0.7884 USDT 0.7555 USDT
2022-03-30 0.7531 USDT 87,380.3180 SENSO 0.7639 USDT 0.7354 USDT 0.7884 USDT 0.7825 USDT
2022-03-29 0.7724 USDT 147,236.0360 SENSO 0.7756 USDT 0.7160 USDT 0.7967 USDT 0.7657 USDT
2022-03-28 0.7553 USDT 145,506.6787 SENSO 0.7153 USDT 0.7153 USDT 0.8051 USDT 0.7822 USDT
2022-03-27 0.6994 USDT 147,826.0020 SENSO 0.7014 USDT 0.6917 USDT 0.7139 USDT 0.7139 USDT
2022-03-26 0.7011 USDT 159,408.0858 SENSO 0.6837 USDT 0.6656 USDT 0.7139 USDT 0.6988 USDT
2022-03-25 0.6851 USDT 214,558.7252 SENSO 0.7026 USDT 0.6654 USDT 0.7051 USDT 0.6851 USDT
2022-03-24 0.6734 USDT 174,527.3852 SENSO 0.6735 USDT 0.6475 USDT 0.7140 USDT 0.7051 USDT
2022-03-23 0.6728 USDT 144,940.5859 SENSO 0.6703 USDT 0.6566 USDT 0.6933 USDT 0.6649 USDT
2022-03-22 0.6854 USDT 89,412.9357 SENSO 0.6782 USDT 0.6566 USDT 0.7054 USDT 0.6623 USDT
2022-03-21 0.6641 USDT 38,370.6764 SENSO 0.6365 USDT 0.6304 USDT 0.6865 USDT 0.6783 USDT
2022-03-20 0.6585 USDT 30,621.8661 SENSO 0.6773 USDT 0.6360 USDT 0.6815 USDT 0.6455 USDT
2022-03-19 0.6806 USDT 45,494.6475 SENSO 0.6793 USDT 0.6628 USDT 0.6918 USDT 0.6800 USDT
2022-03-18 0.6086 USDT 124,394.4408 SENSO 0.6051 USDT 0.5988 USDT 0.6865 USDT 0.6745 USDT
2022-03-17 0.6150 USDT 273,926.4027 SENSO 0.6288 USDT 0.5939 USDT 0.6330 USDT 0.6071 USDT
2022-03-16 0.5979 USDT 256,509.9059 SENSO 0.5766 USDT 0.5706 USDT 0.6370 USDT 0.6288 USDT
2022-03-15 0.5767 USDT 311,361.5789 SENSO 0.5790 USDT 0.5588 USDT 0.5942 USDT 0.5775 USDT