Crypto exchange Poloniex

Market Santos FC Fan Token (SANTOS) / Tether (USDT)

Identifier on Poloniex: USDT_SANTOS
Date Price Volume Open Low High Close
2023-02-01 5.6691 USDT 14,620.4783 SANTOS 5.7809 USDT 5.3509 USDT 5.9867 USDT 5.7449 USDT
2023-01-31 5.6879 USDT 16,183.6570 SANTOS 5.6640 USDT 5.3416 USDT 5.7840 USDT 5.6783 USDT
2023-01-30 5.8336 USDT 15,367.4912 SANTOS 5.8358 USDT 5.6174 USDT 6.1409 USDT 5.7879 USDT
2023-01-29 5.8412 USDT 16,770.8450 SANTOS 5.8000 USDT 5.6613 USDT 5.9807 USDT 5.9543 USDT
2023-01-28 5.8362 USDT 13,975.4127 SANTOS 5.7042 USDT 5.5580 USDT 6.1404 USDT 5.7405 USDT
2023-01-27 5.7492 USDT 17,067.8117 SANTOS 5.8827 USDT 5.5300 USDT 6.1406 USDT 5.7174 USDT
2023-01-26 5.8327 USDT 15,889.7922 SANTOS 5.6519 USDT 5.4695 USDT 6.1410 USDT 5.8824 USDT
2023-01-25 5.7141 USDT 18,754.8089 SANTOS 5.3493 USDT 5.0001 USDT 6.1410 USDT 5.6539 USDT
2023-01-24 5.7508 USDT 16,546.2570 SANTOS 5.6050 USDT 5.4345 USDT 6.1400 USDT 5.4345 USDT
2023-01-23 5.7452 USDT 19,203.4943 SANTOS 5.6001 USDT 5.5251 USDT 6.1316 USDT 5.6280 USDT
2023-01-22 5.8219 USDT 12,648.2691 SANTOS 5.6634 USDT 5.5396 USDT 6.1407 USDT 5.6672 USDT
2023-01-21 5.7532 USDT 13,794.5806 SANTOS 5.5386 USDT 5.4278 USDT 5.9202 USDT 5.6946 USDT
2023-01-20 5.5699 USDT 16,557.6024 SANTOS 5.5143 USDT 5.2806 USDT 5.8394 USDT 5.6868 USDT
2023-01-19 5.4314 USDT 17,532.3309 SANTOS 5.3213 USDT 5.2798 USDT 5.6846 USDT 5.5079 USDT
2023-01-18 5.6724 USDT 14,712.0421 SANTOS 5.8207 USDT 5.2501 USDT 6.0100 USDT 5.3354 USDT
2023-01-17 5.7542 USDT 20,219.6052 SANTOS 5.6556 USDT 5.5846 USDT 6.1140 USDT 5.6781 USDT
2023-01-16 5.8220 USDT 13,229.4318 SANTOS 5.8320 USDT 4.5714 USDT 6.1000 USDT 5.5815 USDT
2023-01-15 5.7863 USDT 12,478.3620 SANTOS 5.7416 USDT 5.4096 USDT 6.1360 USDT 5.8160 USDT
2023-01-14 5.6110 USDT 10,939.1366 SANTOS 5.3373 USDT 5.0654 USDT 6.3600 USDT 5.8710 USDT
2023-01-13 5.2234 USDT 12,063.8714 SANTOS 5.1773 USDT 5.0501 USDT 5.5769 USDT 5.1861 USDT
2023-01-12 5.1416 USDT 16,963.8587 SANTOS 5.1718 USDT 4.5834 USDT 5.6947 USDT 5.3029 USDT
2023-01-11 5.1856 USDT 15,922.1787 SANTOS 5.0181 USDT 4.8812 USDT 5.8774 USDT 5.1715 USDT
2023-01-10 4.8796 USDT 15,672.9538 SANTOS 4.7620 USDT 4.4004 USDT 5.9481 USDT 4.9884 USDT
2023-01-09 4.8694 USDT 15,214.3056 SANTOS 5.0706 USDT 4.2950 USDT 5.7968 USDT 4.8699 USDT
2023-01-08 4.5714 USDT 12,657.6459 SANTOS 4.2302 USDT 4.2230 USDT 6.4013 USDT 5.0523 USDT
2023-01-07 4.4294 USDT 11,661.8252 SANTOS 4.6445 USDT 3.9003 USDT 4.7421 USDT 4.2686 USDT
2023-01-06 4.5358 USDT 17,439.8545 SANTOS 4.4150 USDT 4.0025 USDT 5.6494 USDT 4.5890 USDT
2023-01-05 4.5827 USDT 16,741.2640 SANTOS 4.3808 USDT 4.2923 USDT 4.7177 USDT 4.4111 USDT
2023-01-04 4.5067 USDT 15,244.3415 SANTOS 4.4973 USDT 4.3010 USDT 4.8499 USDT 4.3812 USDT
2023-01-03 4.4344 USDT 15,248.5157 SANTOS 4.4953 USDT 4.1682 USDT 4.5716 USDT 4.5379 USDT
2023-01-02 4.3940 USDT 16,095.0728 SANTOS 4.2919 USDT 4.2367 USDT 4.5659 USDT 4.3817 USDT
2023-01-01 4.2929 USDT 14,403.5274 SANTOS 4.1721 USDT 4.0582 USDT 4.5898 USDT 4.3816 USDT
2022-12-31 4.2458 USDT 15,601.2562 SANTOS 4.3578 USDT 3.6554 USDT 4.8499 USDT 4.1648 USDT
2022-12-30 4.4834 USDT 17,968.1178 SANTOS 4.3299 USDT 3.8519 USDT 4.9192 USDT 4.3424 USDT
2022-12-29 3.9726 USDT 13,771.2385 SANTOS 3.9383 USDT 3.6520 USDT 4.9593 USDT 4.4862 USDT
2022-12-28 4.2545 USDT 16,733.4817 SANTOS 4.5648 USDT 3.3971 USDT 4.5722 USDT 3.9911 USDT
2022-12-27 4.5002 USDT 13,403.4516 SANTOS 4.4955 USDT 4.1033 USDT 4.9608 USDT 4.5466 USDT
2022-12-26 4.4020 USDT 9,447.1451 SANTOS 4.6080 USDT 4.0001 USDT 4.6410 USDT 4.2673 USDT
2022-12-25 4.4399 USDT 14,392.5697 SANTOS 4.4793 USDT 4.2234 USDT 4.7262 USDT 4.6086 USDT
2022-12-24 4.6304 USDT 16,122.9129 SANTOS 4.8175 USDT 4.0013 USDT 5.4770 USDT 4.3273 USDT
2022-12-23 4.5334 USDT 9,655.6196 SANTOS 4.5411 USDT 4.0389 USDT 4.8212 USDT 4.8184 USDT
2022-12-22 4.5411 USDT 6,344.9410 SANTOS 4.5625 USDT 4.3118 USDT 4.6174 USDT 4.5762 USDT
2022-12-21 4.6464 USDT 7,077.3140 SANTOS 4.7217 USDT 4.3858 USDT 4.8311 USDT 4.6047 USDT
2022-12-20 4.6329 USDT 5,069.9215 SANTOS 4.5058 USDT 4.3346 USDT 4.8153 USDT 4.8144 USDT
2022-12-19 4.8687 USDT 4,717.9972 SANTOS 4.9635 USDT 4.6874 USDT 4.9999 USDT 4.6876 USDT
2022-12-18 5.0729 USDT 5,606.7833 SANTOS 5.1192 USDT 4.8684 USDT 5.6098 USDT 4.9829 USDT
2022-12-17 5.0213 USDT 7,029.9486 SANTOS 5.2329 USDT 4.4879 USDT 5.2331 USDT 4.9210 USDT
2022-12-16 5.7998 USDT 15,733.4925 SANTOS 5.9082 USDT 5.2000 USDT 6.1265 USDT 5.2329 USDT
2022-12-15 6.0323 USDT 19,535.3362 SANTOS 5.8011 USDT 5.1000 USDT 6.6931 USDT 6.0469 USDT
2022-12-14 5.5877 USDT 64,983.0738 SANTOS 5.6508 USDT 5.3513 USDT 5.7687 USDT 5.7687 USDT