Identifier on Poloniex: USDT_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
3.0000 USDT |
9.2655 SANTOS |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-08-12 |
3.2003 USDT |
0.9600 SANTOS |
3.2003 USDT |
3.2003 USDT |
3.2003 USDT |
3.2003 USDT |
| 2023-08-11 |
3.0864 USDT |
3.3805 SANTOS |
3.0973 USDT |
3.0000 USDT |
3.0973 USDT |
3.0000 USDT |
| 2023-08-01 |
3.0974 USDT |
1.9999 SANTOS |
3.0974 USDT |
3.0974 USDT |
3.0974 USDT |
3.0974 USDT |
| 2023-07-30 |
3.4998 USDT |
1.0096 SANTOS |
3.4998 USDT |
3.4998 USDT |
3.4998 USDT |
3.4998 USDT |
| 2023-07-29 |
3.0001 USDT |
1.2708 SANTOS |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2023-07-28 |
3.2583 USDT |
21.1444 SANTOS |
3.2966 USDT |
3.2194 USDT |
3.2966 USDT |
3.2194 USDT |
| 2023-07-27 |
3.0279 USDT |
2.1169 SANTOS |
3.0003 USDT |
3.0003 USDT |
3.4998 USDT |
3.4998 USDT |
| 2023-07-26 |
3.1766 USDT |
280.9523 SANTOS |
2.9271 USDT |
2.8138 USDT |
5.0000 USDT |
3.0000 USDT |
| 2023-07-24 |
2.9501 USDT |
0.3835 SANTOS |
2.9501 USDT |
2.9501 USDT |
2.9501 USDT |
2.9501 USDT |
| 2023-07-20 |
2.9675 USDT |
322.1749 SANTOS |
3.0005 USDT |
2.9505 USDT |
3.0005 USDT |
2.9505 USDT |
| 2023-07-18 |
3.6916 USDT |
501.0990 SANTOS |
3.0759 USDT |
3.0000 USDT |
6.0000 USDT |
3.0000 USDT |
| 2023-07-17 |
2.9803 USDT |
0.8940 SANTOS |
2.9803 USDT |
2.9803 USDT |
2.9803 USDT |
2.9803 USDT |
| 2023-07-13 |
2.4205 USDT |
10.3614 SANTOS |
2.9500 USDT |
2.0010 USDT |
2.9500 USDT |
2.6999 USDT |
| 2023-07-12 |
3.1064 USDT |
6.2002 SANTOS |
3.1100 USDT |
3.0000 USDT |
3.1100 USDT |
3.0000 USDT |
| 2023-07-08 |
3.3014 USDT |
4.7718 SANTOS |
3.2277 USDT |
3.2277 USDT |
3.3333 USDT |
3.3333 USDT |
| 2023-07-07 |
3.1154 USDT |
6.2194 SANTOS |
2.8278 USDT |
2.8278 USDT |
3.2277 USDT |
3.2277 USDT |
| 2023-07-04 |
2.6652 USDT |
20.7841 SANTOS |
3.0000 USDT |
2.0006 USDT |
3.0957 USDT |
3.0957 USDT |
| 2023-06-30 |
3.2364 USDT |
8.6176 SANTOS |
3.0001 USDT |
3.0001 USDT |
3.3333 USDT |
3.3333 USDT |
| 2023-06-28 |
3.2147 USDT |
10.0649 SANTOS |
3.8232 USDT |
3.0000 USDT |
3.8232 USDT |
3.0000 USDT |
| 2023-06-27 |
3.0807 USDT |
92.5070 SANTOS |
3.0809 USDT |
3.0499 USDT |
3.0811 USDT |
3.0499 USDT |
| 2023-06-26 |
3.1325 USDT |
177.6580 SANTOS |
3.2000 USDT |
3.0001 USDT |
3.2000 USDT |
3.0810 USDT |
| 2023-06-24 |
3.1219 USDT |
1.4170 SANTOS |
3.1219 USDT |
3.1219 USDT |
3.1219 USDT |
3.1219 USDT |
| 2023-06-23 |
3.1206 USDT |
3.2766 SANTOS |
3.1206 USDT |
3.1206 USDT |
3.1206 USDT |
3.1206 USDT |
| 2023-06-18 |
3.1018 USDT |
402.7221 SANTOS |
3.0547 USDT |
3.0017 USDT |
3.1493 USDT |
3.0292 USDT |
| 2023-06-17 |
8.0917 USDT |
7,190.7898 SANTOS |
3.4950 USDT |
2.4001 USDT |
13.0000 USDT |
3.0015 USDT |
| 2023-06-15 |
2.9119 USDT |
12.5464 SANTOS |
2.9120 USDT |
2.9119 USDT |
2.9120 USDT |
2.9119 USDT |
| 2023-06-14 |
3.4121 USDT |
39.4624 SANTOS |
3.4999 USDT |
3.1000 USDT |
3.5000 USDT |
3.1000 USDT |
| 2023-06-13 |
3.5310 USDT |
139.0742 SANTOS |
3.4997 USDT |
2.8004 USDT |
3.8990 USDT |
2.8004 USDT |
| 2023-06-10 |
3.0424 USDT |
44.3584 SANTOS |
3.2000 USDT |
3.0000 USDT |
3.2000 USDT |
3.0000 USDT |
| 2023-06-09 |
3.3000 USDT |
3.3000 SANTOS |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-06-07 |
3.6038 USDT |
9.1188 SANTOS |
4.1022 USDT |
3.5000 USDT |
4.1022 USDT |
3.5000 USDT |
| 2023-06-05 |
3.8685 USDT |
46.7769 SANTOS |
4.0000 USDT |
3.6938 USDT |
4.0000 USDT |
3.8500 USDT |
| 2023-05-31 |
4.3732 USDT |
9.8235 SANTOS |
4.3732 USDT |
4.3732 USDT |
4.3732 USDT |
4.3732 USDT |
| 2023-05-30 |
4.0311 USDT |
14.5326 SANTOS |
4.0351 USDT |
4.0235 USDT |
4.0452 USDT |
4.0452 USDT |
| 2023-05-28 |
4.0290 USDT |
8.4600 SANTOS |
3.9998 USDT |
3.9998 USDT |
4.0615 USDT |
4.0615 USDT |
| 2023-05-25 |
3.6282 USDT |
40.9536 SANTOS |
3.8001 USDT |
3.0003 USDT |
3.9999 USDT |
3.8072 USDT |
| 2023-05-23 |
3.6905 USDT |
5.0742 SANTOS |
4.0000 USDT |
3.5400 USDT |
4.0000 USDT |
3.8243 USDT |
| 2023-05-20 |
4.0000 USDT |
2.6616 SANTOS |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-05-19 |
4.0069 USDT |
4.2072 SANTOS |
4.0069 USDT |
4.0069 USDT |
4.0069 USDT |
4.0069 USDT |
| 2023-05-17 |
4.0498 USDT |
7.5610 SANTOS |
4.1061 USDT |
4.0049 USDT |
4.1061 USDT |
4.0049 USDT |
| 2023-05-06 |
4.2401 USDT |
35.1428 SANTOS |
3.7470 USDT |
3.7470 USDT |
4.6392 USDT |
4.6392 USDT |
| 2023-05-04 |
4.6578 USDT |
1.0740 SANTOS |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
4.6578 USDT |
| 2023-05-03 |
4.6555 USDT |
11.1043 SANTOS |
4.6556 USDT |
4.6554 USDT |
4.6556 USDT |
4.6554 USDT |
| 2023-04-28 |
3.8806 USDT |
6.6538 SANTOS |
3.3728 USDT |
3.3728 USDT |
5.2603 USDT |
5.2603 USDT |
| 2023-04-20 |
4.8710 USDT |
3.4058 SANTOS |
4.8710 USDT |
4.8710 USDT |
4.8710 USDT |
4.8710 USDT |
| 2023-04-17 |
5.5038 USDT |
59.9571 SANTOS |
5.5038 USDT |
5.5038 USDT |
5.5039 USDT |
5.5039 USDT |
| 2023-04-15 |
5.3872 USDT |
157.9771 SANTOS |
5.3872 USDT |
5.3872 USDT |
5.3873 USDT |
5.3873 USDT |
| 2023-04-14 |
4.8400 USDT |
0.8145 SANTOS |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
| 2023-04-13 |
4.8593 USDT |
0.3547 SANTOS |
4.8593 USDT |
4.8593 USDT |
4.8593 USDT |
4.8593 USDT |