Identifier on Poloniex: USDT_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
13.7190 USDT |
11,105.6616 SANTOS |
13.7800 USDT |
12.5600 USDT |
15.5100 USDT |
14.0400 USDT |
| 2022-10-10 |
14.2481 USDT |
19,179.7063 SANTOS |
14.5700 USDT |
13.3400 USDT |
15.0800 USDT |
13.8100 USDT |
| 2022-10-09 |
15.3764 USDT |
15,307.1092 SANTOS |
15.4300 USDT |
14.3500 USDT |
15.8000 USDT |
14.5900 USDT |
| 2022-10-08 |
15.9276 USDT |
67,845.5691 SANTOS |
15.9400 USDT |
15.2800 USDT |
16.1600 USDT |
15.3400 USDT |
| 2022-10-07 |
15.7626 USDT |
195,415.3698 SANTOS |
15.8300 USDT |
14.9300 USDT |
16.5500 USDT |
15.9800 USDT |
| 2022-10-06 |
16.1654 USDT |
144,343.6468 SANTOS |
16.1000 USDT |
15.5100 USDT |
16.9200 USDT |
15.8600 USDT |
| 2022-10-05 |
15.8652 USDT |
17,365.6811 SANTOS |
15.3500 USDT |
15.0700 USDT |
17.4200 USDT |
16.1000 USDT |
| 2022-10-04 |
15.9551 USDT |
73,413.4792 SANTOS |
14.4500 USDT |
13.8400 USDT |
16.7400 USDT |
15.3600 USDT |
| 2022-10-03 |
14.4338 USDT |
203,778.1700 SANTOS |
14.9600 USDT |
13.7100 USDT |
15.7100 USDT |
14.2800 USDT |
| 2022-10-02 |
17.0103 USDT |
272,750.1926 SANTOS |
17.5700 USDT |
15.0100 USDT |
18.2100 USDT |
15.3600 USDT |
| 2022-10-01 |
17.7865 USDT |
130,483.8598 SANTOS |
17.1800 USDT |
16.7700 USDT |
18.5800 USDT |
17.2900 USDT |
| 2022-09-30 |
17.4388 USDT |
54,765.4216 SANTOS |
17.4400 USDT |
16.4400 USDT |
18.2200 USDT |
17.1900 USDT |
| 2022-09-29 |
17.8328 USDT |
20,988.6268 SANTOS |
18.1700 USDT |
16.8800 USDT |
18.7000 USDT |
17.4200 USDT |
| 2022-09-28 |
18.4565 USDT |
5,379.7606 SANTOS |
18.9000 USDT |
17.5500 USDT |
19.6500 USDT |
18.0400 USDT |
| 2022-09-27 |
18.5547 USDT |
4,930.8117 SANTOS |
18.0500 USDT |
17.5300 USDT |
19.4700 USDT |
18.3800 USDT |