Identifier on Poloniex: USDT_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
5.0870 USDT |
85.4230 SANTOS |
5.8457 USDT |
4.8700 USDT |
5.8457 USDT |
4.8700 USDT |
| 2023-04-11 |
5.6409 USDT |
356.8984 SANTOS |
6.9976 USDT |
4.5783 USDT |
6.9976 USDT |
6.2802 USDT |
| 2023-04-10 |
5.1320 USDT |
75.2863 SANTOS |
4.7000 USDT |
4.7000 USDT |
5.1421 USDT |
5.1421 USDT |
| 2023-04-09 |
4.3443 USDT |
557.9016 SANTOS |
6.1949 USDT |
3.3010 USDT |
6.9999 USDT |
4.6707 USDT |
| 2023-04-08 |
5.5779 USDT |
10.1088 SANTOS |
4.8888 USDT |
4.8888 USDT |
6.9999 USDT |
6.1949 USDT |
| 2023-04-07 |
4.6807 USDT |
14.0629 SANTOS |
4.6790 USDT |
4.6790 USDT |
4.6846 USDT |
4.6846 USDT |
| 2023-04-05 |
4.1540 USDT |
13.4965 SANTOS |
4.4999 USDT |
4.0163 USDT |
4.4999 USDT |
4.0163 USDT |
| 2023-04-04 |
4.5153 USDT |
56.1310 SANTOS |
4.4999 USDT |
4.3613 USDT |
4.8998 USDT |
4.3626 USDT |
| 2023-04-01 |
4.3049 USDT |
85.9910 SANTOS |
4.3049 USDT |
4.3049 USDT |
4.3051 USDT |
4.3051 USDT |
| 2023-03-31 |
4.3927 USDT |
55.5200 SANTOS |
4.1907 USDT |
4.0000 USDT |
4.6842 USDT |
4.0070 USDT |
| 2023-03-30 |
4.6197 USDT |
209.8978 SANTOS |
4.6842 USDT |
4.0020 USDT |
4.8997 USDT |
4.4923 USDT |
| 2023-03-29 |
4.0020 USDT |
6.3675 SANTOS |
4.0020 USDT |
4.0020 USDT |
4.0020 USDT |
4.0020 USDT |
| 2023-03-28 |
4.0020 USDT |
4.4798 SANTOS |
4.0020 USDT |
4.0020 USDT |
4.0020 USDT |
4.0020 USDT |
| 2023-03-27 |
4.0033 USDT |
6.9551 SANTOS |
4.3361 USDT |
4.0020 USDT |
4.3361 USDT |
4.0020 USDT |
| 2023-03-25 |
4.5525 USDT |
8.8132 SANTOS |
4.4278 USDT |
4.3361 USDT |
4.8996 USDT |
4.3361 USDT |
| 2023-03-24 |
3.6980 USDT |
464.2619 SANTOS |
3.6370 USDT |
3.6359 USDT |
4.3148 USDT |
4.3148 USDT |
| 2023-03-23 |
4.0145 USDT |
23.6670 SANTOS |
4.0001 USDT |
4.0000 USDT |
4.0200 USDT |
4.0000 USDT |
| 2023-03-16 |
4.0021 USDT |
27.5848 SANTOS |
4.0021 USDT |
4.0021 USDT |
4.0021 USDT |
4.0021 USDT |
| 2023-03-11 |
4.0001 USDT |
1.2172 SANTOS |
4.0001 USDT |
4.0001 USDT |
4.0001 USDT |
4.0001 USDT |
| 2023-03-04 |
4.1252 USDT |
26.2932 SANTOS |
4.1264 USDT |
4.1250 USDT |
4.1264 USDT |
4.1250 USDT |
| 2023-03-02 |
4.9616 USDT |
52.2988 SANTOS |
4.0221 USDT |
4.0012 USDT |
5.9932 USDT |
4.8971 USDT |
| 2023-02-27 |
5.9998 USDT |
1.9997 SANTOS |
5.9998 USDT |
5.9998 USDT |
5.9998 USDT |
5.9998 USDT |
| 2023-02-26 |
5.2513 USDT |
6.6007 SANTOS |
5.1000 USDT |
5.1000 USDT |
5.9998 USDT |
5.9998 USDT |
| 2023-02-17 |
5.1575 USDT |
11.3914 SANTOS |
6.2819 USDT |
5.0006 USDT |
6.2819 USDT |
5.0006 USDT |
| 2023-02-16 |
5.9070 USDT |
0.9480 SANTOS |
5.9070 USDT |
5.9070 USDT |
5.9070 USDT |
5.9070 USDT |
| 2023-02-14 |
5.9068 USDT |
31.7408 SANTOS |
5.9068 USDT |
5.9068 USDT |
5.9070 USDT |
5.9070 USDT |
| 2023-02-13 |
5.7889 USDT |
31.3555 SANTOS |
5.7888 USDT |
5.7888 USDT |
5.7889 USDT |
5.7889 USDT |
| 2023-02-11 |
5.9062 USDT |
28.8583 SANTOS |
5.9062 USDT |
5.9062 USDT |
5.9062 USDT |
5.9062 USDT |
| 2023-02-10 |
5.0423 USDT |
25.6563 SANTOS |
5.9070 USDT |
5.0006 USDT |
5.9070 USDT |
5.0006 USDT |
| 2023-02-09 |
7.0924 USDT |
3,523.2512 SANTOS |
7.8001 USDT |
5.0968 USDT |
7.9987 USDT |
5.0968 USDT |
| 2023-02-08 |
5.9968 USDT |
205.9876 SANTOS |
8.9959 USDT |
5.9464 USDT |
8.9959 USDT |
5.9584 USDT |
| 2023-02-07 |
7.5930 USDT |
22.8014 SANTOS |
5.8203 USDT |
5.8202 USDT |
10.1649 USDT |
8.9959 USDT |
| 2023-02-06 |
5.8203 USDT |
86.8680 SANTOS |
5.8203 USDT |
5.8203 USDT |
5.8203 USDT |
5.8203 USDT |
| 2023-02-05 |
5.8397 USDT |
1,014.0659 SANTOS |
5.8202 USDT |
5.8202 USDT |
5.9999 USDT |
5.9999 USDT |
| 2023-02-04 |
5.7139 USDT |
11.8134 SANTOS |
5.7272 USDT |
5.7001 USDT |
5.7272 USDT |
5.7001 USDT |
| 2023-02-03 |
5.8879 USDT |
380.0985 SANTOS |
5.8879 USDT |
5.8879 USDT |
5.8880 USDT |
5.8880 USDT |
| 2023-02-02 |
5.9825 USDT |
3,891.8884 SANTOS |
5.7532 USDT |
5.5497 USDT |
6.6932 USDT |
5.9646 USDT |
| 2023-02-01 |
5.6840 USDT |
17,999.5538 SANTOS |
5.7809 USDT |
5.3509 USDT |
5.9867 USDT |
5.7523 USDT |
| 2023-01-31 |
5.6879 USDT |
16,183.6570 SANTOS |
5.6640 USDT |
5.3416 USDT |
5.7840 USDT |
5.6783 USDT |
| 2023-01-30 |
5.8336 USDT |
15,367.4912 SANTOS |
5.8358 USDT |
5.6174 USDT |
6.1409 USDT |
5.7879 USDT |
| 2023-01-29 |
5.8412 USDT |
16,770.8450 SANTOS |
5.8000 USDT |
5.6613 USDT |
5.9807 USDT |
5.9543 USDT |
| 2023-01-28 |
5.8362 USDT |
13,975.4127 SANTOS |
5.7042 USDT |
5.5580 USDT |
6.1404 USDT |
5.7405 USDT |
| 2023-01-27 |
5.7492 USDT |
17,067.8117 SANTOS |
5.8827 USDT |
5.5300 USDT |
6.1406 USDT |
5.7174 USDT |
| 2023-01-26 |
5.8327 USDT |
15,889.7922 SANTOS |
5.6519 USDT |
5.4695 USDT |
6.1410 USDT |
5.8824 USDT |
| 2023-01-25 |
5.7141 USDT |
18,754.8089 SANTOS |
5.3493 USDT |
5.0001 USDT |
6.1410 USDT |
5.6539 USDT |
| 2023-01-24 |
5.7508 USDT |
16,546.2570 SANTOS |
5.6050 USDT |
5.4345 USDT |
6.1400 USDT |
5.4345 USDT |
| 2023-01-23 |
5.7452 USDT |
19,203.4943 SANTOS |
5.6001 USDT |
5.5251 USDT |
6.1316 USDT |
5.6280 USDT |
| 2023-01-22 |
5.8219 USDT |
12,648.2691 SANTOS |
5.6634 USDT |
5.5396 USDT |
6.1407 USDT |
5.6672 USDT |
| 2023-01-21 |
5.7532 USDT |
13,794.5806 SANTOS |
5.5386 USDT |
5.4278 USDT |
5.9202 USDT |
5.6946 USDT |
| 2023-01-20 |
5.5699 USDT |
16,557.6024 SANTOS |
5.5143 USDT |
5.2806 USDT |
5.8394 USDT |
5.6868 USDT |