Identifier on Poloniex: USDT_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
6.7655 USDT |
55,248.3173 SANTOS |
6.7479 USDT |
6.6117 USDT |
6.8610 USDT |
6.6742 USDT |
| 2022-11-29 |
6.7163 USDT |
57,199.2190 SANTOS |
6.6116 USDT |
6.3319 USDT |
6.8721 USDT |
6.7688 USDT |
| 2022-11-28 |
6.6607 USDT |
58,433.1247 SANTOS |
6.9757 USDT |
6.3660 USDT |
6.9902 USDT |
6.5751 USDT |
| 2022-11-27 |
7.0176 USDT |
66,824.3080 SANTOS |
7.0389 USDT |
6.8534 USDT |
7.1482 USDT |
6.9854 USDT |
| 2022-11-26 |
7.2177 USDT |
66,114.5554 SANTOS |
7.4066 USDT |
6.9788 USDT |
7.6475 USDT |
7.0460 USDT |
| 2022-11-25 |
6.9836 USDT |
58,898.5100 SANTOS |
7.2061 USDT |
6.6080 USDT |
7.4977 USDT |
7.4977 USDT |
| 2022-11-24 |
7.2992 USDT |
54,140.6883 SANTOS |
7.4581 USDT |
7.1274 USDT |
7.4776 USDT |
7.2409 USDT |
| 2022-11-23 |
7.3108 USDT |
50,187.1675 SANTOS |
7.2477 USDT |
6.9773 USDT |
7.5880 USDT |
7.3524 USDT |
| 2022-11-22 |
7.1764 USDT |
43,762.2615 SANTOS |
7.2071 USDT |
6.8019 USDT |
7.4500 USDT |
7.2151 USDT |
| 2022-11-21 |
7.3778 USDT |
58,349.5964 SANTOS |
7.8690 USDT |
6.2600 USDT |
8.1151 USDT |
7.1880 USDT |
| 2022-11-20 |
8.9400 USDT |
53,543.0708 SANTOS |
9.7180 USDT |
8.3989 USDT |
9.7181 USDT |
8.4413 USDT |
| 2022-11-19 |
9.9916 USDT |
70,215.2687 SANTOS |
10.6021 USDT |
9.5291 USDT |
10.8884 USDT |
9.7545 USDT |
| 2022-11-18 |
9.8126 USDT |
46,636.2491 SANTOS |
9.4110 USDT |
9.2761 USDT |
10.4723 USDT |
10.3602 USDT |
| 2022-11-17 |
9.5188 USDT |
29,998.0381 SANTOS |
9.3149 USDT |
8.9976 USDT |
9.8882 USDT |
9.5900 USDT |
| 2022-11-16 |
9.6374 USDT |
29,750.8676 SANTOS |
10.0130 USDT |
8.8222 USDT |
11.0728 USDT |
9.3267 USDT |
| 2022-11-15 |
8.6018 USDT |
32,837.1181 SANTOS |
8.0685 USDT |
7.2978 USDT |
10.2267 USDT |
9.6515 USDT |
| 2022-11-14 |
7.7191 USDT |
113,410.3546 SANTOS |
7.9992 USDT |
7.4767 USDT |
8.5928 USDT |
8.0113 USDT |
| 2022-11-13 |
8.1559 USDT |
178,865.4860 SANTOS |
8.2286 USDT |
7.8115 USDT |
8.5928 USDT |
8.1056 USDT |
| 2022-11-12 |
8.2992 USDT |
172,328.8621 SANTOS |
8.4252 USDT |
8.1280 USDT |
8.7099 USDT |
8.2401 USDT |
| 2022-11-11 |
9.0067 USDT |
113,994.8962 SANTOS |
9.0513 USDT |
8.1192 USDT |
9.8418 USDT |
8.3206 USDT |
| 2022-11-10 |
8.1957 USDT |
264,210.5691 SANTOS |
7.1228 USDT |
7.1228 USDT |
9.9796 USDT |
9.1598 USDT |
| 2022-11-09 |
8.5989 USDT |
336,157.2552 SANTOS |
9.7510 USDT |
7.0000 USDT |
10.1986 USDT |
7.2687 USDT |
| 2022-11-08 |
12.0313 USDT |
311,098.9717 SANTOS |
12.5789 USDT |
9.0000 USDT |
13.2495 USDT |
9.2690 USDT |
| 2022-11-07 |
12.2411 USDT |
278,193.7411 SANTOS |
12.1406 USDT |
11.7101 USDT |
12.8783 USDT |
12.5088 USDT |
| 2022-11-06 |
12.8789 USDT |
242,653.1758 SANTOS |
12.6758 USDT |
12.1766 USDT |
13.7894 USDT |
12.3809 USDT |
| 2022-11-05 |
12.6659 USDT |
296,737.9623 SANTOS |
11.9108 USDT |
11.8697 USDT |
14.8299 USDT |
12.9781 USDT |
| 2022-11-04 |
11.7957 USDT |
184,917.3918 SANTOS |
11.6100 USDT |
11.4600 USDT |
11.9700 USDT |
11.8954 USDT |
| 2022-11-03 |
11.8049 USDT |
13,955.2684 SANTOS |
11.6800 USDT |
11.5800 USDT |
12.1500 USDT |
11.6600 USDT |
| 2022-11-02 |
11.6259 USDT |
6,154.5936 SANTOS |
11.8100 USDT |
11.1200 USDT |
11.9300 USDT |
11.6500 USDT |
| 2022-11-01 |
11.8260 USDT |
2,426.4680 SANTOS |
11.8100 USDT |
11.6600 USDT |
12.2400 USDT |
11.8100 USDT |
| 2022-10-31 |
12.0449 USDT |
2,828.8848 SANTOS |
12.7600 USDT |
11.6000 USDT |
13.1000 USDT |
11.8400 USDT |
| 2022-10-30 |
11.8456 USDT |
1,987.9495 SANTOS |
11.1200 USDT |
10.7900 USDT |
13.4500 USDT |
12.1500 USDT |
| 2022-10-29 |
11.5406 USDT |
1,785.8283 SANTOS |
11.7000 USDT |
11.1000 USDT |
11.8900 USDT |
11.2600 USDT |
| 2022-10-28 |
11.5046 USDT |
3,652.1705 SANTOS |
12.0000 USDT |
10.7800 USDT |
12.0000 USDT |
11.6800 USDT |
| 2022-10-27 |
12.1078 USDT |
2,833.8189 SANTOS |
12.1300 USDT |
11.8500 USDT |
12.4700 USDT |
11.9700 USDT |
| 2022-10-26 |
12.3094 USDT |
3,551.5087 SANTOS |
12.3400 USDT |
11.9500 USDT |
12.5700 USDT |
12.1600 USDT |
| 2022-10-25 |
12.3111 USDT |
4,043.6039 SANTOS |
11.4700 USDT |
11.4700 USDT |
13.0200 USDT |
12.3600 USDT |
| 2022-10-24 |
11.4222 USDT |
3,103.5804 SANTOS |
11.3800 USDT |
11.1400 USDT |
11.6900 USDT |
11.5100 USDT |
| 2022-10-23 |
11.2818 USDT |
2,070.6059 SANTOS |
11.4200 USDT |
10.9900 USDT |
11.4600 USDT |
11.3000 USDT |
| 2022-10-22 |
11.5923 USDT |
3,753.5780 SANTOS |
12.0500 USDT |
10.8400 USDT |
12.0900 USDT |
11.3300 USDT |
| 2022-10-21 |
11.6363 USDT |
3,982.5095 SANTOS |
11.2200 USDT |
11.2200 USDT |
12.1900 USDT |
11.9700 USDT |
| 2022-10-20 |
11.3116 USDT |
2,106.0539 SANTOS |
11.1600 USDT |
10.8900 USDT |
11.7600 USDT |
11.2200 USDT |
| 2022-10-19 |
11.9484 USDT |
5,192.1546 SANTOS |
12.6000 USDT |
10.8200 USDT |
12.6000 USDT |
11.7400 USDT |
| 2022-10-18 |
12.7201 USDT |
5,718.8562 SANTOS |
13.2300 USDT |
12.3900 USDT |
13.3700 USDT |
12.6300 USDT |
| 2022-10-17 |
12.8633 USDT |
6,907.3787 SANTOS |
12.4900 USDT |
12.4400 USDT |
13.5700 USDT |
13.0900 USDT |
| 2022-10-16 |
12.3925 USDT |
3,511.4057 SANTOS |
12.1600 USDT |
11.6500 USDT |
12.7500 USDT |
12.5600 USDT |
| 2022-10-15 |
12.4459 USDT |
9,856.5764 SANTOS |
12.6800 USDT |
6.6800 USDT |
13.0300 USDT |
12.3100 USDT |
| 2022-10-14 |
13.3351 USDT |
5,734.6208 SANTOS |
13.1500 USDT |
12.5800 USDT |
13.9200 USDT |
12.5800 USDT |
| 2022-10-13 |
12.7918 USDT |
5,772.9725 SANTOS |
13.5000 USDT |
11.4600 USDT |
13.7300 USDT |
13.0500 USDT |
| 2022-10-12 |
13.7777 USDT |
4,681.2306 SANTOS |
14.1300 USDT |
13.1800 USDT |
14.3900 USDT |
13.6300 USDT |