Identifier on Poloniex: USDT_SANTOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
5.4314 USDT |
17,532.3309 SANTOS |
5.3213 USDT |
5.2798 USDT |
5.6846 USDT |
5.5079 USDT |
| 2023-01-18 |
5.6724 USDT |
14,712.0421 SANTOS |
5.8207 USDT |
5.2501 USDT |
6.0100 USDT |
5.3354 USDT |
| 2023-01-17 |
5.7542 USDT |
20,219.6052 SANTOS |
5.6556 USDT |
5.5846 USDT |
6.1140 USDT |
5.6781 USDT |
| 2023-01-16 |
5.8220 USDT |
13,229.4318 SANTOS |
5.8320 USDT |
4.5714 USDT |
6.1000 USDT |
5.5815 USDT |
| 2023-01-15 |
5.7863 USDT |
12,478.3620 SANTOS |
5.7416 USDT |
5.4096 USDT |
6.1360 USDT |
5.8160 USDT |
| 2023-01-14 |
5.6110 USDT |
10,939.1366 SANTOS |
5.3373 USDT |
5.0654 USDT |
6.3600 USDT |
5.8710 USDT |
| 2023-01-13 |
5.2234 USDT |
12,063.8714 SANTOS |
5.1773 USDT |
5.0501 USDT |
5.5769 USDT |
5.1861 USDT |
| 2023-01-12 |
5.1416 USDT |
16,963.8587 SANTOS |
5.1718 USDT |
4.5834 USDT |
5.6947 USDT |
5.3029 USDT |
| 2023-01-11 |
5.1856 USDT |
15,922.1787 SANTOS |
5.0181 USDT |
4.8812 USDT |
5.8774 USDT |
5.1715 USDT |
| 2023-01-10 |
4.8796 USDT |
15,672.9538 SANTOS |
4.7620 USDT |
4.4004 USDT |
5.9481 USDT |
4.9884 USDT |
| 2023-01-09 |
4.8694 USDT |
15,214.3056 SANTOS |
5.0706 USDT |
4.2950 USDT |
5.7968 USDT |
4.8699 USDT |
| 2023-01-08 |
4.5714 USDT |
12,657.6459 SANTOS |
4.2302 USDT |
4.2230 USDT |
6.4013 USDT |
5.0523 USDT |
| 2023-01-07 |
4.4294 USDT |
11,661.8252 SANTOS |
4.6445 USDT |
3.9003 USDT |
4.7421 USDT |
4.2686 USDT |
| 2023-01-06 |
4.5358 USDT |
17,439.8545 SANTOS |
4.4150 USDT |
4.0025 USDT |
5.6494 USDT |
4.5890 USDT |
| 2023-01-05 |
4.5827 USDT |
16,741.2640 SANTOS |
4.3808 USDT |
4.2923 USDT |
4.7177 USDT |
4.4111 USDT |
| 2023-01-04 |
4.5067 USDT |
15,244.3415 SANTOS |
4.4973 USDT |
4.3010 USDT |
4.8499 USDT |
4.3812 USDT |
| 2023-01-03 |
4.4344 USDT |
15,248.5157 SANTOS |
4.4953 USDT |
4.1682 USDT |
4.5716 USDT |
4.5379 USDT |
| 2023-01-02 |
4.3940 USDT |
16,095.0728 SANTOS |
4.2919 USDT |
4.2367 USDT |
4.5659 USDT |
4.3817 USDT |
| 2023-01-01 |
4.2929 USDT |
14,403.5274 SANTOS |
4.1721 USDT |
4.0582 USDT |
4.5898 USDT |
4.3816 USDT |
| 2022-12-31 |
4.2458 USDT |
15,601.2562 SANTOS |
4.3578 USDT |
3.6554 USDT |
4.8499 USDT |
4.1648 USDT |
| 2022-12-30 |
4.4834 USDT |
17,968.1178 SANTOS |
4.3299 USDT |
3.8519 USDT |
4.9192 USDT |
4.3424 USDT |
| 2022-12-29 |
3.9726 USDT |
13,771.2385 SANTOS |
3.9383 USDT |
3.6520 USDT |
4.9593 USDT |
4.4862 USDT |
| 2022-12-28 |
4.2545 USDT |
16,733.4817 SANTOS |
4.5648 USDT |
3.3971 USDT |
4.5722 USDT |
3.9911 USDT |
| 2022-12-27 |
4.5002 USDT |
13,403.4516 SANTOS |
4.4955 USDT |
4.1033 USDT |
4.9608 USDT |
4.5466 USDT |
| 2022-12-26 |
4.4020 USDT |
9,447.1451 SANTOS |
4.6080 USDT |
4.0001 USDT |
4.6410 USDT |
4.2673 USDT |
| 2022-12-25 |
4.4399 USDT |
14,392.5697 SANTOS |
4.4793 USDT |
4.2234 USDT |
4.7262 USDT |
4.6086 USDT |
| 2022-12-24 |
4.6304 USDT |
16,122.9129 SANTOS |
4.8175 USDT |
4.0013 USDT |
5.4770 USDT |
4.3273 USDT |
| 2022-12-23 |
4.5334 USDT |
9,655.6196 SANTOS |
4.5411 USDT |
4.0389 USDT |
4.8212 USDT |
4.8184 USDT |
| 2022-12-22 |
4.5411 USDT |
6,344.9410 SANTOS |
4.5625 USDT |
4.3118 USDT |
4.6174 USDT |
4.5762 USDT |
| 2022-12-21 |
4.6464 USDT |
7,077.3140 SANTOS |
4.7217 USDT |
4.3858 USDT |
4.8311 USDT |
4.6047 USDT |
| 2022-12-20 |
4.6329 USDT |
5,069.9215 SANTOS |
4.5058 USDT |
4.3346 USDT |
4.8153 USDT |
4.8144 USDT |
| 2022-12-19 |
4.8687 USDT |
4,717.9972 SANTOS |
4.9635 USDT |
4.6874 USDT |
4.9999 USDT |
4.6876 USDT |
| 2022-12-18 |
5.0729 USDT |
5,606.7833 SANTOS |
5.1192 USDT |
4.8684 USDT |
5.6098 USDT |
4.9829 USDT |
| 2022-12-17 |
5.0213 USDT |
7,029.9486 SANTOS |
5.2329 USDT |
4.4879 USDT |
5.2331 USDT |
4.9210 USDT |
| 2022-12-16 |
5.7998 USDT |
15,733.4925 SANTOS |
5.9082 USDT |
5.2000 USDT |
6.1265 USDT |
5.2329 USDT |
| 2022-12-15 |
6.0323 USDT |
19,535.3362 SANTOS |
5.8011 USDT |
5.1000 USDT |
6.6931 USDT |
6.0469 USDT |
| 2022-12-14 |
5.5877 USDT |
64,983.0738 SANTOS |
5.6508 USDT |
5.3513 USDT |
5.7687 USDT |
5.7687 USDT |
| 2022-12-13 |
5.6216 USDT |
73,813.4000 SANTOS |
5.7766 USDT |
5.2988 USDT |
5.8714 USDT |
5.6531 USDT |
| 2022-12-12 |
5.8490 USDT |
108,179.0013 SANTOS |
6.1069 USDT |
5.4914 USDT |
6.1099 USDT |
5.8919 USDT |
| 2022-12-11 |
6.3399 USDT |
45,585.7012 SANTOS |
6.4037 USDT |
6.1507 USDT |
6.5472 USDT |
6.1750 USDT |
| 2022-12-10 |
6.4805 USDT |
47,341.2545 SANTOS |
6.4986 USDT |
6.3423 USDT |
6.5430 USDT |
6.4034 USDT |
| 2022-12-09 |
6.4110 USDT |
32,004.1783 SANTOS |
6.4334 USDT |
6.2487 USDT |
6.5600 USDT |
6.4587 USDT |
| 2022-12-08 |
6.4425 USDT |
40,342.7177 SANTOS |
6.5358 USDT |
6.2112 USDT |
6.5623 USDT |
6.4331 USDT |
| 2022-12-07 |
6.5673 USDT |
44,439.3731 SANTOS |
6.6325 USDT |
6.2623 USDT |
6.7466 USDT |
6.4987 USDT |
| 2022-12-06 |
6.6845 USDT |
47,025.8785 SANTOS |
6.7305 USDT |
6.5609 USDT |
6.7340 USDT |
6.6236 USDT |
| 2022-12-05 |
6.7633 USDT |
52,468.8106 SANTOS |
6.7195 USDT |
6.6362 USDT |
6.8843 USDT |
6.7212 USDT |
| 2022-12-04 |
6.7348 USDT |
63,310.6113 SANTOS |
6.6550 USDT |
6.6052 USDT |
7.0515 USDT |
6.8302 USDT |
| 2022-12-03 |
6.9131 USDT |
69,208.5221 SANTOS |
6.9799 USDT |
6.5609 USDT |
7.2899 USDT |
6.6080 USDT |
| 2022-12-02 |
6.6413 USDT |
64,179.8691 SANTOS |
6.5696 USDT |
6.3918 USDT |
6.9910 USDT |
6.8628 USDT |
| 2022-12-01 |
6.6146 USDT |
55,806.6108 SANTOS |
6.6743 USDT |
6.3799 USDT |
6.7366 USDT |
6.5487 USDT |