Identifier on Poloniex: USDT_RUNE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
3.7834 USDT |
587.8212 RUNE |
4.3700 USDT |
3.4973 USDT |
4.3700 USDT |
3.7871 USDT |
| 2021-07-22 |
4.4443 USDT |
333.1459 RUNE |
4.9131 USDT |
3.8000 USDT |
4.9690 USDT |
3.8000 USDT |
| 2021-07-21 |
4.5018 USDT |
650.3511 RUNE |
5.0000 USDT |
4.1085 USDT |
5.2900 USDT |
5.2900 USDT |
| 2021-07-20 |
4.6422 USDT |
401.2181 RUNE |
4.3500 USDT |
4.3500 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-07-19 |
5.4002 USDT |
271.3601 RUNE |
6.2000 USDT |
4.2200 USDT |
6.2000 USDT |
4.2200 USDT |
| 2021-07-18 |
5.8025 USDT |
119.8424 RUNE |
6.3500 USDT |
5.0000 USDT |
6.4000 USDT |
6.2900 USDT |
| 2021-07-17 |
6.2086 USDT |
176.5856 RUNE |
5.6000 USDT |
5.6000 USDT |
6.9999 USDT |
6.4009 USDT |
| 2021-07-16 |
6.1506 USDT |
71.5658 RUNE |
5.8304 USDT |
5.3200 USDT |
6.9999 USDT |
6.7000 USDT |
| 2021-07-15 |
6.1114 USDT |
83.5408 RUNE |
5.7066 USDT |
5.6500 USDT |
7.0000 USDT |
6.9999 USDT |
| 2021-07-14 |
6.9258 USDT |
207.0175 RUNE |
7.9464 USDT |
5.6961 USDT |
7.9900 USDT |
5.9601 USDT |
| 2021-07-13 |
6.4568 USDT |
163.8744 RUNE |
7.7900 USDT |
6.0000 USDT |
7.9900 USDT |
6.2900 USDT |
| 2021-07-12 |
8.7000 USDT |
2.3403 RUNE |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2021-07-11 |
7.6477 USDT |
55.1900 RUNE |
7.7000 USDT |
7.0000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2021-07-10 |
7.7091 USDT |
55.1684 RUNE |
7.1001 USDT |
7.0779 USDT |
9.7900 USDT |
7.6000 USDT |
| 2021-07-09 |
8.1143 USDT |
52.1630 RUNE |
7.2461 USDT |
7.0779 USDT |
9.9701 USDT |
9.9701 USDT |
| 2021-07-08 |
7.6651 USDT |
175.1316 RUNE |
8.0000 USDT |
7.0779 USDT |
9.9701 USDT |
7.2461 USDT |
| 2021-07-07 |
7.9402 USDT |
130.6713 RUNE |
7.0779 USDT |
7.0779 USDT |
8.0000 USDT |
7.3345 USDT |
| 2021-07-06 |
7.9237 USDT |
17.2677 RUNE |
10.0000 USDT |
7.0000 USDT |
10.0000 USDT |
7.0779 USDT |
| 2021-07-05 |
6.6311 USDT |
250.2296 RUNE |
9.0000 USDT |
6.3300 USDT |
9.0000 USDT |
8.3280 USDT |
| 2021-07-04 |
6.5348 USDT |
56.2153 RUNE |
6.5048 USDT |
5.8000 USDT |
10.9800 USDT |
6.7000 USDT |
| 2021-07-03 |
6.1737 USDT |
369.9324 RUNE |
6.4100 USDT |
5.9800 USDT |
6.8500 USDT |
6.0500 USDT |
| 2021-07-02 |
6.4617 USDT |
1,204.4805 RUNE |
6,023.1627 USDT |
5.7500 USDT |
6,123.1627 USDT |
6.5000 USDT |