Identifier on Poloniex: USDT_RUNE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.4345 USDT |
19.8698 RUNE |
1.4346 USDT |
1.4345 USDT |
1.4346 USDT |
1.4345 USDT |
| 2023-03-17 |
1.3996 USDT |
9.8117 RUNE |
1.3996 USDT |
1.3996 USDT |
1.3996 USDT |
1.3996 USDT |
| 2023-03-14 |
1.4840 USDT |
279.2761 RUNE |
1.4900 USDT |
1.4420 USDT |
1.4999 USDT |
1.4564 USDT |
| 2023-03-11 |
1.1587 USDT |
3.4755 RUNE |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2023-03-10 |
1.3467 USDT |
161.6040 RUNE |
1.3467 USDT |
1.3467 USDT |
1.3467 USDT |
1.3467 USDT |
| 2023-03-09 |
1.3012 USDT |
1.0898 RUNE |
1.3012 USDT |
1.3012 USDT |
1.3012 USDT |
1.3012 USDT |
| 2023-03-08 |
1.4000 USDT |
1.0999 RUNE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-03-06 |
1.4616 USDT |
175.3990 RUNE |
1.4616 USDT |
1.4616 USDT |
1.4617 USDT |
1.4617 USDT |
| 2023-03-03 |
1.5236 USDT |
74.7138 RUNE |
1.5236 USDT |
1.5236 USDT |
1.5236 USDT |
1.5236 USDT |
| 2023-03-02 |
1.6121 USDT |
89.0919 RUNE |
1.6403 USDT |
1.6108 USDT |
1.6403 USDT |
1.6108 USDT |
| 2023-03-01 |
1.6551 USDT |
154.1254 RUNE |
1.6364 USDT |
1.6364 USDT |
1.6702 USDT |
1.6702 USDT |
| 2023-02-27 |
1.6397 USDT |
2.2955 RUNE |
1.6397 USDT |
1.6397 USDT |
1.6397 USDT |
1.6397 USDT |
| 2023-02-26 |
1.8059 USDT |
1,030.6028 RUNE |
1.7454 USDT |
1.4624 USDT |
2.0000 USDT |
1.6129 USDT |
| 2023-02-25 |
1.4953 USDT |
76.5504 RUNE |
1.4911 USDT |
1.4911 USDT |
1.7456 USDT |
1.5667 USDT |
| 2023-02-23 |
1.7638 USDT |
69.1609 RUNE |
1.6287 USDT |
1.6287 USDT |
1.7670 USDT |
1.7670 USDT |
| 2023-02-21 |
1.7824 USDT |
173.3203 RUNE |
1.7742 USDT |
1.7498 USDT |
1.8434 USDT |
1.7498 USDT |
| 2023-02-20 |
1.7784 USDT |
248.0829 RUNE |
1.7352 USDT |
1.7351 USDT |
1.8051 USDT |
1.8051 USDT |
| 2023-02-19 |
1.7409 USDT |
360.3114 RUNE |
1.8374 USDT |
1.6424 USDT |
1.8374 USDT |
1.7458 USDT |
| 2023-02-18 |
1.7223 USDT |
123.7661 RUNE |
1.7227 USDT |
1.7135 USDT |
1.7227 USDT |
1.7135 USDT |
| 2023-02-17 |
1.6889 USDT |
20.9760 RUNE |
1.6300 USDT |
1.6300 USDT |
1.9362 USDT |
1.9362 USDT |
| 2023-02-15 |
1.7949 USDT |
7.2745 RUNE |
1.7852 USDT |
1.7852 USDT |
1.7988 USDT |
1.7988 USDT |
| 2023-02-13 |
1.7904 USDT |
1.9999 RUNE |
1.7904 USDT |
1.7904 USDT |
1.7904 USDT |
1.7904 USDT |
| 2023-02-12 |
1.7599 USDT |
154.6535 RUNE |
1.8648 USDT |
1.6164 USDT |
1.8815 USDT |
1.6164 USDT |
| 2023-02-11 |
1.6144 USDT |
1.8719 RUNE |
1.6144 USDT |
1.6144 USDT |
1.6144 USDT |
1.6144 USDT |
| 2023-02-10 |
1.6493 USDT |
123.4708 RUNE |
1.6207 USDT |
1.6207 USDT |
1.6505 USDT |
1.6505 USDT |
| 2023-02-09 |
1.8343 USDT |
61.7522 RUNE |
1.8484 USDT |
1.7157 USDT |
1.8484 USDT |
1.7157 USDT |
| 2023-02-08 |
2.0436 USDT |
541.1199 RUNE |
2.0436 USDT |
2.0436 USDT |
2.0589 USDT |
2.0436 USDT |
| 2023-02-07 |
1.8955 USDT |
267.0979 RUNE |
1.9100 USDT |
1.8900 USDT |
1.9100 USDT |
1.8900 USDT |
| 2023-02-06 |
1.7844 USDT |
84.4026 RUNE |
1.8000 USDT |
1.7727 USDT |
1.8000 USDT |
1.7728 USDT |
| 2023-02-05 |
1.7031 USDT |
82.6179 RUNE |
1.8492 USDT |
1.6905 USDT |
1.8492 USDT |
1.6905 USDT |
| 2023-02-03 |
1.9248 USDT |
94.2199 RUNE |
1.8872 USDT |
1.8462 USDT |
1.9775 USDT |
1.8462 USDT |
| 2023-02-02 |
1.8694 USDT |
501.8367 RUNE |
1.8672 USDT |
1.8466 USDT |
1.9298 USDT |
1.8980 USDT |
| 2023-02-01 |
1.8505 USDT |
69.2951 RUNE |
1.8721 USDT |
1.7285 USDT |
1.8721 USDT |
1.8535 USDT |
| 2023-01-30 |
1.8128 USDT |
155.4358 RUNE |
1.9531 USDT |
1.7301 USDT |
1.9531 USDT |
1.7301 USDT |
| 2023-01-29 |
1.9531 USDT |
57.6323 RUNE |
1.9531 USDT |
1.9531 USDT |
1.9531 USDT |
1.9531 USDT |
| 2023-01-28 |
1.8942 USDT |
132.0829 RUNE |
1.8942 USDT |
1.8942 USDT |
1.8942 USDT |
1.8942 USDT |
| 2023-01-27 |
1.8152 USDT |
5.2153 RUNE |
1.8152 USDT |
1.8152 USDT |
1.8152 USDT |
1.8152 USDT |
| 2023-01-26 |
1.7680 USDT |
694.7712 RUNE |
1.7368 USDT |
1.7034 USDT |
1.8093 USDT |
1.8093 USDT |
| 2023-01-25 |
1.6809 USDT |
2,681.3646 RUNE |
1.7100 USDT |
1.5843 USDT |
1.7547 USDT |
1.7295 USDT |
| 2023-01-24 |
1.7807 USDT |
3,371.6669 RUNE |
1.7502 USDT |
1.6803 USDT |
1.8972 USDT |
1.7100 USDT |
| 2023-01-23 |
1.7698 USDT |
3,274.1711 RUNE |
1.7853 USDT |
1.7105 USDT |
1.8404 USDT |
1.7806 USDT |
| 2023-01-22 |
1.7917 USDT |
2,805.3394 RUNE |
1.7854 USDT |
1.7145 USDT |
1.8986 USDT |
1.7506 USDT |
| 2023-01-21 |
1.7940 USDT |
2,950.9586 RUNE |
1.7936 USDT |
1.6867 USDT |
1.8550 USDT |
1.7697 USDT |
| 2023-01-20 |
1.6739 USDT |
2,963.1671 RUNE |
1.6661 USDT |
1.5684 USDT |
1.8046 USDT |
1.7999 USDT |
| 2023-01-19 |
1.6270 USDT |
2,338.7828 RUNE |
1.6151 USDT |
1.5515 USDT |
1.6879 USDT |
1.6469 USDT |
| 2023-01-18 |
1.6983 USDT |
2,723.7260 RUNE |
1.7061 USDT |
1.5986 USDT |
1.7451 USDT |
1.6245 USDT |
| 2023-01-17 |
1.7480 USDT |
3,177.7578 RUNE |
1.8014 USDT |
1.6910 USDT |
1.8233 USDT |
1.7247 USDT |
| 2023-01-16 |
1.7536 USDT |
2,688.6767 RUNE |
1.7497 USDT |
1.6623 USDT |
1.8447 USDT |
1.7701 USDT |
| 2023-01-15 |
1.7403 USDT |
1,834.1297 RUNE |
1.7127 USDT |
1.7049 USDT |
1.8110 USDT |
1.7555 USDT |
| 2023-01-14 |
1.7241 USDT |
2,344.6267 RUNE |
1.6682 USDT |
1.6538 USDT |
1.8467 USDT |
1.6970 USDT |