Identifier on Poloniex: USDT_RUNE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
1.5873 USDT |
37.5139 RUNE |
1.5873 USDT |
1.5873 USDT |
1.5873 USDT |
1.5873 USDT |
2023-08-15 |
1.5965 USDT |
22,289.5694 RUNE |
1.5473 USDT |
1.4344 USDT |
1.7512 USDT |
1.4484 USDT |
2023-08-14 |
1.5309 USDT |
941.3928 RUNE |
1.4861 USDT |
1.4311 USDT |
1.5491 USDT |
1.4311 USDT |
2023-08-13 |
1.3269 USDT |
1,031.9513 RUNE |
1.4247 USDT |
1.2167 USDT |
3.0000 USDT |
1.2850 USDT |
2023-08-12 |
1.1709 USDT |
1.0699 RUNE |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
2023-08-11 |
1.1069 USDT |
79.2392 RUNE |
1.1115 USDT |
1.0469 USDT |
1.1200 USDT |
1.1200 USDT |
2023-08-10 |
0.9902 USDT |
24.5006 RUNE |
0.9390 USDT |
0.9390 USDT |
1.0492 USDT |
1.0492 USDT |
2023-08-07 |
0.9317 USDT |
9.8196 RUNE |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
2023-08-05 |
0.9469 USDT |
9.9999 RUNE |
0.9469 USDT |
0.9469 USDT |
0.9469 USDT |
0.9469 USDT |
2023-08-04 |
0.9469 USDT |
37.5346 RUNE |
0.9469 USDT |
0.9469 USDT |
0.9469 USDT |
0.9469 USDT |
2023-08-02 |
0.9466 USDT |
131.6542 RUNE |
0.9500 USDT |
0.9417 USDT |
0.9500 USDT |
0.9469 USDT |
2023-08-01 |
0.9203 USDT |
3.4562 RUNE |
0.9203 USDT |
0.9203 USDT |
0.9203 USDT |
0.9203 USDT |
2023-07-31 |
0.9245 USDT |
13.2481 RUNE |
0.9351 USDT |
0.9211 USDT |
0.9351 USDT |
0.9211 USDT |
2023-07-30 |
0.9115 USDT |
65.1241 RUNE |
0.9115 USDT |
0.9115 USDT |
0.9115 USDT |
0.9115 USDT |
2023-07-29 |
0.9202 USDT |
3.1625 RUNE |
0.9202 USDT |
0.9202 USDT |
0.9202 USDT |
0.9202 USDT |
2023-07-28 |
0.9200 USDT |
44.1600 RUNE |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
2023-07-27 |
0.9449 USDT |
1.0512 RUNE |
0.9449 USDT |
0.9449 USDT |
0.9449 USDT |
0.9449 USDT |
2023-07-24 |
0.9700 USDT |
148.9544 RUNE |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
2023-07-23 |
1.0163 USDT |
17.7796 RUNE |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
1.0163 USDT |
2023-07-21 |
0.9873 USDT |
2.2435 RUNE |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
0.9873 USDT |
2023-07-19 |
0.9748 USDT |
146.6227 RUNE |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
2023-07-18 |
0.9748 USDT |
2.6672 RUNE |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
2023-07-17 |
1.0418 USDT |
16.3490 RUNE |
0.9998 USDT |
0.9751 USDT |
1.0982 USDT |
0.9751 USDT |
2023-07-16 |
1.1237 USDT |
24.9996 RUNE |
1.1237 USDT |
1.1237 USDT |
1.1238 USDT |
1.1238 USDT |
2023-07-13 |
0.9788 USDT |
13.0460 RUNE |
0.9684 USDT |
0.9684 USDT |
1.0461 USDT |
1.0461 USDT |
2023-07-12 |
0.9990 USDT |
150.5639 RUNE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
2023-07-08 |
0.9949 USDT |
124.6803 RUNE |
0.9909 USDT |
0.9909 USDT |
0.9989 USDT |
0.9982 USDT |
2023-07-07 |
1.0448 USDT |
21.8954 RUNE |
1.0903 USDT |
0.9729 USDT |
1.0942 USDT |
1.0942 USDT |
2023-07-06 |
0.9730 USDT |
12.2486 RUNE |
1.0093 USDT |
0.9300 USDT |
1.0093 USDT |
0.9300 USDT |
2023-07-04 |
1.1136 USDT |
13.7511 RUNE |
1.1404 USDT |
1.0599 USDT |
1.1404 USDT |
1.0599 USDT |
2023-07-03 |
1.1071 USDT |
6.9303 RUNE |
1.1156 USDT |
1.0955 USDT |
1.1156 USDT |
1.0955 USDT |
2023-07-02 |
1.0668 USDT |
161.8663 RUNE |
1.1255 USDT |
1.0124 USDT |
1.1255 USDT |
1.0498 USDT |
2023-07-01 |
0.9235 USDT |
9.2901 RUNE |
0.8887 USDT |
0.8887 USDT |
0.9944 USDT |
0.9944 USDT |
2023-06-30 |
1.0134 USDT |
225.2245 RUNE |
0.9732 USDT |
0.9716 USDT |
1.0979 USDT |
0.9716 USDT |
2023-06-28 |
0.9407 USDT |
4.2523 RUNE |
0.9407 USDT |
0.9407 USDT |
0.9407 USDT |
0.9407 USDT |
2023-06-27 |
1.0051 USDT |
10.3302 RUNE |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
2023-06-25 |
1.0249 USDT |
84.2471 RUNE |
0.9999 USDT |
0.9144 USDT |
1.0325 USDT |
0.9144 USDT |
2023-06-24 |
0.8620 USDT |
0.2653 RUNE |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
2023-06-23 |
0.9679 USDT |
122.8856 RUNE |
0.9450 USDT |
0.9167 USDT |
0.9698 USDT |
0.9698 USDT |
2023-06-22 |
0.9498 USDT |
18.3454 RUNE |
0.9538 USDT |
0.9074 USDT |
0.9538 USDT |
0.9357 USDT |
2023-06-19 |
0.8292 USDT |
67.3609 RUNE |
0.8360 USDT |
0.7985 USDT |
0.8415 USDT |
0.8340 USDT |
2023-06-18 |
0.8270 USDT |
46.4631 RUNE |
0.8267 USDT |
0.8267 USDT |
0.8329 USDT |
0.8329 USDT |
2023-06-17 |
0.8459 USDT |
59.0067 RUNE |
0.8505 USDT |
0.8334 USDT |
0.8513 USDT |
0.8334 USDT |
2023-06-16 |
0.8114 USDT |
42.3819 RUNE |
0.8467 USDT |
0.8031 USDT |
0.8467 USDT |
0.8089 USDT |
2023-06-15 |
0.8139 USDT |
75.8358 RUNE |
0.8137 USDT |
0.7723 USDT |
0.8319 USDT |
0.8235 USDT |
2023-06-14 |
0.8514 USDT |
7.3302 RUNE |
0.8514 USDT |
0.8514 USDT |
0.8514 USDT |
0.8514 USDT |
2023-06-13 |
0.8894 USDT |
2.4079 RUNE |
0.9493 USDT |
0.8469 USDT |
0.9493 USDT |
0.8469 USDT |
2023-06-12 |
0.8822 USDT |
7.2469 RUNE |
0.9007 USDT |
0.8705 USDT |
0.9007 USDT |
0.8705 USDT |
2023-06-11 |
0.9156 USDT |
61.2945 RUNE |
0.9153 USDT |
0.9143 USDT |
0.9184 USDT |
0.9147 USDT |
2023-06-10 |
0.9331 USDT |
1,235.2007 RUNE |
1.0301 USDT |
0.9105 USDT |
1.0301 USDT |
0.9322 USDT |