Identifier on Poloniex: USDT_RUNE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0644 USDT |
135.8167 RUNE |
1.0211 USDT |
1.0208 USDT |
1.0918 USDT |
1.0471 USDT |
| 2023-06-08 |
1.0506 USDT |
12.7391 RUNE |
1.0472 USDT |
1.0469 USDT |
1.0943 USDT |
1.0943 USDT |
| 2023-06-07 |
1.0994 USDT |
17.9956 RUNE |
1.1015 USDT |
1.0801 USDT |
1.1100 USDT |
1.0801 USDT |
| 2023-06-06 |
1.0654 USDT |
33.9253 RUNE |
1.0695 USDT |
1.0122 USDT |
1.1104 USDT |
1.0175 USDT |
| 2023-06-05 |
1.0966 USDT |
242.1611 RUNE |
1.1491 USDT |
1.0434 USDT |
1.1808 USDT |
1.0493 USDT |
| 2023-06-04 |
4.8403 USDT |
24,350.0764 RUNE |
1.2134 USDT |
1.0530 USDT |
7.0000 USDT |
1.1573 USDT |
| 2023-06-02 |
1.0742 USDT |
3.8502 RUNE |
1.0742 USDT |
1.0742 USDT |
1.0742 USDT |
1.0742 USDT |
| 2023-06-01 |
1.1599 USDT |
10.1311 RUNE |
1.1254 USDT |
1.1254 USDT |
1.2134 USDT |
1.2134 USDT |
| 2023-05-31 |
1.1402 USDT |
397.4995 RUNE |
1.1400 USDT |
1.1400 USDT |
1.1976 USDT |
1.1400 USDT |
| 2023-05-28 |
1.1400 USDT |
279.6524 RUNE |
1.1401 USDT |
1.1400 USDT |
1.1401 USDT |
1.1400 USDT |
| 2023-05-27 |
1.1973 USDT |
3.6688 RUNE |
1.1973 USDT |
1.1973 USDT |
1.1973 USDT |
1.1973 USDT |
| 2023-05-22 |
1.1086 USDT |
3.0036 RUNE |
1.1086 USDT |
1.1086 USDT |
1.1086 USDT |
1.1086 USDT |
| 2023-05-21 |
1.2526 USDT |
0.9999 RUNE |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
1.2526 USDT |
| 2023-05-20 |
1.0852 USDT |
2.2906 RUNE |
1.0852 USDT |
1.0852 USDT |
1.0852 USDT |
1.0852 USDT |
| 2023-05-17 |
1.2000 USDT |
1.4036 RUNE |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-05-13 |
1.0554 USDT |
22.1687 RUNE |
1.0686 USDT |
1.0538 USDT |
1.0686 USDT |
1.0538 USDT |
| 2023-05-08 |
1.2510 USDT |
26.9999 RUNE |
1.2638 USDT |
1.2500 USDT |
1.2638 USDT |
1.2500 USDT |
| 2023-05-07 |
1.4266 USDT |
45.7051 RUNE |
1.2919 USDT |
1.2919 USDT |
1.4297 USDT |
1.4297 USDT |
| 2023-05-03 |
1.2733 USDT |
1.3267 RUNE |
1.2733 USDT |
1.2733 USDT |
1.2733 USDT |
1.2733 USDT |
| 2023-05-01 |
1.2639 USDT |
0.0548 RUNE |
1.2639 USDT |
1.2639 USDT |
1.2639 USDT |
1.2639 USDT |
| 2023-04-29 |
1.5050 USDT |
2.0198 RUNE |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2023-04-26 |
1.2836 USDT |
56.3523 RUNE |
1.4449 USDT |
1.2807 USDT |
1.4449 USDT |
1.2807 USDT |
| 2023-04-25 |
1.3786 USDT |
0.9998 RUNE |
1.3786 USDT |
1.3786 USDT |
1.3786 USDT |
1.3786 USDT |
| 2023-04-22 |
1.3551 USDT |
9.3503 RUNE |
1.3551 USDT |
1.3551 USDT |
1.3551 USDT |
1.3551 USDT |
| 2023-04-21 |
1.4224 USDT |
29.4130 RUNE |
1.4449 USDT |
1.4021 USDT |
1.4449 USDT |
1.4021 USDT |
| 2023-04-19 |
1.6209 USDT |
316.7324 RUNE |
1.6458 USDT |
1.5214 USDT |
1.6458 USDT |
1.5214 USDT |
| 2023-04-18 |
1.7256 USDT |
5.2444 RUNE |
1.8196 USDT |
1.6723 USDT |
1.8196 USDT |
1.6723 USDT |
| 2023-04-16 |
1.6130 USDT |
6.4390 RUNE |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2023-04-15 |
1.6595 USDT |
164.9506 RUNE |
1.6634 USDT |
1.6564 USDT |
1.6634 USDT |
1.6564 USDT |
| 2023-04-14 |
1.6632 USDT |
266.8965 RUNE |
1.7135 USDT |
1.6108 USDT |
1.7136 USDT |
1.6108 USDT |
| 2023-04-12 |
1.5917 USDT |
4.1839 RUNE |
1.5917 USDT |
1.5917 USDT |
1.5917 USDT |
1.5917 USDT |
| 2023-04-11 |
1.6987 USDT |
5.9559 RUNE |
1.6625 USDT |
1.6625 USDT |
1.7985 USDT |
1.7985 USDT |
| 2023-04-10 |
1.5668 USDT |
3.2674 RUNE |
1.5668 USDT |
1.5668 USDT |
1.5668 USDT |
1.5668 USDT |
| 2023-04-09 |
1.5485 USDT |
92.9821 RUNE |
1.5547 USDT |
1.5067 USDT |
1.6460 USDT |
1.6460 USDT |
| 2023-04-08 |
1.5475 USDT |
0.8950 RUNE |
1.5475 USDT |
1.5475 USDT |
1.5475 USDT |
1.5475 USDT |
| 2023-04-07 |
1.5389 USDT |
7.8552 RUNE |
1.5390 USDT |
1.5389 USDT |
1.5390 USDT |
1.5389 USDT |
| 2023-04-04 |
1.5139 USDT |
87.7404 RUNE |
1.5414 USDT |
1.5007 USDT |
1.7389 USDT |
1.7389 USDT |
| 2023-04-03 |
1.5764 USDT |
121.6454 RUNE |
1.5543 USDT |
1.3795 USDT |
1.5809 USDT |
1.4021 USDT |
| 2023-04-01 |
1.4608 USDT |
20.2281 RUNE |
1.4608 USDT |
1.4608 USDT |
1.4608 USDT |
1.4608 USDT |
| 2023-03-31 |
1.5588 USDT |
9.9998 RUNE |
1.5588 USDT |
1.5588 USDT |
1.5588 USDT |
1.5588 USDT |
| 2023-03-30 |
1.4150 USDT |
180.4177 RUNE |
1.4313 USDT |
1.3907 USDT |
1.4340 USDT |
1.3907 USDT |
| 2023-03-29 |
1.4000 USDT |
1.0452 RUNE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-03-28 |
1.3718 USDT |
14.1393 RUNE |
1.3500 USDT |
1.3500 USDT |
1.4000 USDT |
1.3500 USDT |
| 2023-03-27 |
1.3274 USDT |
3.5830 RUNE |
1.3274 USDT |
1.3274 USDT |
1.3274 USDT |
1.3274 USDT |
| 2023-03-26 |
1.3843 USDT |
1.4535 RUNE |
1.3843 USDT |
1.3843 USDT |
1.3843 USDT |
1.3843 USDT |
| 2023-03-24 |
1.3644 USDT |
18.5353 RUNE |
1.3644 USDT |
1.3644 USDT |
1.3644 USDT |
1.3644 USDT |
| 2023-03-23 |
1.4021 USDT |
77.8038 RUNE |
1.4015 USDT |
1.4015 USDT |
1.4142 USDT |
1.4142 USDT |
| 2023-03-21 |
1.3910 USDT |
902.6899 RUNE |
1.3996 USDT |
1.3690 USDT |
1.4499 USDT |
1.4499 USDT |
| 2023-03-20 |
1.3996 USDT |
117.7482 RUNE |
1.3997 USDT |
1.3996 USDT |
1.3997 USDT |
1.3996 USDT |
| 2023-03-19 |
1.4348 USDT |
21.9644 RUNE |
1.4405 USDT |
1.4239 USDT |
1.4800 USDT |
1.4239 USDT |