Identifier on Poloniex: USDT_RUNE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.6739 USDT |
2,963.1671 RUNE |
1.6661 USDT |
1.5684 USDT |
1.8046 USDT |
1.7999 USDT |
| 2023-01-19 |
1.6270 USDT |
2,338.7828 RUNE |
1.6151 USDT |
1.5515 USDT |
1.6879 USDT |
1.6469 USDT |
| 2023-01-18 |
1.6983 USDT |
2,723.7260 RUNE |
1.7061 USDT |
1.5986 USDT |
1.7451 USDT |
1.6245 USDT |
| 2023-01-17 |
1.7480 USDT |
3,177.7578 RUNE |
1.8014 USDT |
1.6910 USDT |
1.8233 USDT |
1.7247 USDT |
| 2023-01-16 |
1.7536 USDT |
2,688.6767 RUNE |
1.7497 USDT |
1.6623 USDT |
1.8447 USDT |
1.7701 USDT |
| 2023-01-15 |
1.7403 USDT |
1,834.1297 RUNE |
1.7127 USDT |
1.7049 USDT |
1.8110 USDT |
1.7555 USDT |
| 2023-01-14 |
1.7241 USDT |
2,344.6267 RUNE |
1.6682 USDT |
1.6538 USDT |
1.8467 USDT |
1.6970 USDT |
| 2023-01-13 |
1.5698 USDT |
3,015.5268 RUNE |
1.5693 USDT |
1.5010 USDT |
1.6695 USDT |
1.6448 USDT |
| 2023-01-12 |
1.5234 USDT |
2,843.5202 RUNE |
1.4435 USDT |
1.4375 USDT |
1.5864 USDT |
1.5673 USDT |
| 2023-01-11 |
1.4393 USDT |
2,939.8453 RUNE |
1.4699 USDT |
1.3660 USDT |
1.4704 USDT |
1.4368 USDT |
| 2023-01-10 |
1.4489 USDT |
2,404.9469 RUNE |
1.4493 USDT |
1.3729 USDT |
1.4713 USDT |
1.4700 USDT |
| 2023-01-09 |
1.4483 USDT |
2,604.8674 RUNE |
1.4009 USDT |
1.3901 USDT |
1.4814 USDT |
1.4412 USDT |
| 2023-01-08 |
1.3711 USDT |
2,838.9018 RUNE |
1.3642 USDT |
1.3469 USDT |
1.3981 USDT |
1.3976 USDT |
| 2023-01-07 |
1.3772 USDT |
5,198.5225 RUNE |
1.3785 USDT |
1.3354 USDT |
1.3877 USDT |
1.3640 USDT |
| 2023-01-06 |
1.3511 USDT |
10,676.2604 RUNE |
1.3724 USDT |
1.2997 USDT |
1.3818 USDT |
1.3770 USDT |
| 2023-01-05 |
1.3660 USDT |
6,419.3564 RUNE |
1.3568 USDT |
1.3290 USDT |
1.3795 USDT |
1.3595 USDT |
| 2023-01-04 |
1.3559 USDT |
9,530.1948 RUNE |
1.3206 USDT |
1.3170 USDT |
1.3961 USDT |
1.3674 USDT |
| 2023-01-03 |
1.3189 USDT |
10,321.8004 RUNE |
1.3187 USDT |
1.2917 USDT |
1.3593 USDT |
1.3099 USDT |
| 2023-01-02 |
1.3083 USDT |
11,321.3130 RUNE |
1.2773 USDT |
1.2728 USDT |
1.3572 USDT |
1.3130 USDT |
| 2023-01-01 |
1.2761 USDT |
9,178.4812 RUNE |
1.2759 USDT |
1.2565 USDT |
1.2991 USDT |
1.2956 USDT |
| 2022-12-31 |
1.2746 USDT |
11,655.7099 RUNE |
1.2611 USDT |
1.2598 USDT |
1.3124 USDT |
1.2770 USDT |
| 2022-12-30 |
1.2738 USDT |
12,839.4677 RUNE |
1.2919 USDT |
1.2539 USDT |
1.3322 USDT |
1.2715 USDT |
| 2022-12-29 |
1.3013 USDT |
9,473.7005 RUNE |
1.3199 USDT |
1.2686 USDT |
1.3490 USDT |
1.2899 USDT |
| 2022-12-28 |
1.3516 USDT |
9,545.6625 RUNE |
1.3782 USDT |
1.3162 USDT |
1.3855 USDT |
1.3173 USDT |
| 2022-12-27 |
1.3898 USDT |
6,945.4017 RUNE |
1.3935 USDT |
1.3213 USDT |
1.4487 USDT |
1.3902 USDT |
| 2022-12-26 |
1.3724 USDT |
6,200.9522 RUNE |
1.3662 USDT |
1.3507 USDT |
1.4588 USDT |
1.3697 USDT |
| 2022-12-25 |
1.3985 USDT |
9,434.5692 RUNE |
1.4110 USDT |
1.3439 USDT |
1.4353 USDT |
1.4026 USDT |
| 2022-12-24 |
1.4089 USDT |
13,351.9666 RUNE |
1.4005 USDT |
1.3880 USDT |
1.7504 USDT |
1.4103 USDT |
| 2022-12-23 |
1.4015 USDT |
6,734.6680 RUNE |
1.3677 USDT |
1.3675 USDT |
1.4676 USDT |
1.3958 USDT |
| 2022-12-22 |
1.3744 USDT |
807.6647 RUNE |
1.3949 USDT |
1.3330 USDT |
1.4163 USDT |
1.3953 USDT |
| 2022-12-21 |
1.3725 USDT |
3,092.7746 RUNE |
1.3591 USDT |
1.3387 USDT |
1.5471 USDT |
1.3940 USDT |
| 2022-12-20 |
1.3451 USDT |
5,858.2748 RUNE |
1.3027 USDT |
1.2638 USDT |
1.3921 USDT |
1.3594 USDT |
| 2022-12-19 |
1.3343 USDT |
6,371.9044 RUNE |
1.3155 USDT |
1.2598 USDT |
1.3753 USDT |
1.2949 USDT |
| 2022-12-18 |
1.3076 USDT |
5,618.4155 RUNE |
1.2953 USDT |
1.2840 USDT |
1.3576 USDT |
1.3234 USDT |
| 2022-12-17 |
1.3088 USDT |
5,402.2060 RUNE |
1.3475 USDT |
1.2337 USDT |
1.3711 USDT |
1.2825 USDT |
| 2022-12-16 |
1.4371 USDT |
13,900.4672 RUNE |
1.4639 USDT |
1.3502 USDT |
1.4888 USDT |
1.3503 USDT |
| 2022-12-15 |
1.4572 USDT |
22,336.0039 RUNE |
1.4753 USDT |
1.4178 USDT |
1.4995 USDT |
1.4465 USDT |
| 2022-12-14 |
1.4514 USDT |
18,607.0782 RUNE |
1.4092 USDT |
1.3980 USDT |
1.4943 USDT |
1.4498 USDT |
| 2022-12-13 |
1.3890 USDT |
42,759.6010 RUNE |
1.3865 USDT |
1.3342 USDT |
1.4146 USDT |
1.4071 USDT |
| 2022-12-12 |
1.3815 USDT |
105,663.0287 RUNE |
1.3882 USDT |
1.3665 USDT |
1.4249 USDT |
1.3865 USDT |
| 2022-12-11 |
1.4149 USDT |
31,455.4955 RUNE |
1.3982 USDT |
1.3811 USDT |
1.4293 USDT |
1.3849 USDT |
| 2022-12-10 |
1.4067 USDT |
34,605.1361 RUNE |
1.3760 USDT |
1.3716 USDT |
1.4289 USDT |
1.4058 USDT |
| 2022-12-09 |
1.4157 USDT |
31,953.7655 RUNE |
1.4287 USDT |
1.3774 USDT |
1.4327 USDT |
1.3908 USDT |
| 2022-12-08 |
1.3802 USDT |
32,901.5084 RUNE |
1.3714 USDT |
1.3500 USDT |
1.4393 USDT |
1.4192 USDT |
| 2022-12-07 |
1.3697 USDT |
35,367.9897 RUNE |
1.3628 USDT |
1.3145 USDT |
1.4090 USDT |
1.3580 USDT |
| 2022-12-06 |
1.3809 USDT |
32,456.6285 RUNE |
1.3773 USDT |
1.3438 USDT |
1.4189 USDT |
1.3759 USDT |
| 2022-12-05 |
1.3868 USDT |
34,492.1587 RUNE |
1.3756 USDT |
1.3303 USDT |
1.4341 USDT |
1.3539 USDT |
| 2022-12-04 |
1.3500 USDT |
24,275.1405 RUNE |
1.3273 USDT |
1.3168 USDT |
1.4016 USDT |
1.3774 USDT |
| 2022-12-03 |
1.3493 USDT |
27,783.4407 RUNE |
1.3358 USDT |
1.3172 USDT |
1.3955 USDT |
1.3358 USDT |
| 2022-12-02 |
1.3391 USDT |
18,640.6282 RUNE |
1.3209 USDT |
1.2960 USDT |
1.3767 USDT |
1.3560 USDT |