Crypto exchange Poloniex

Market THORChain (RUNE) / Tether (USDT)

Identifier on Poloniex: USDT_RUNE
12
Date Price Volume Open Low High Close
2023-01-30 1.8128 USDT 155.4358 RUNE 1.9531 USDT 1.7301 USDT 1.9531 USDT 1.7301 USDT
2023-01-29 1.9531 USDT 57.6323 RUNE 1.9531 USDT 1.9531 USDT 1.9531 USDT 1.9531 USDT
2023-01-28 1.8942 USDT 132.0829 RUNE 1.8942 USDT 1.8942 USDT 1.8942 USDT 1.8942 USDT
2023-01-27 1.8152 USDT 5.2153 RUNE 1.8152 USDT 1.8152 USDT 1.8152 USDT 1.8152 USDT
2023-01-26 1.7680 USDT 694.7712 RUNE 1.7368 USDT 1.7034 USDT 1.8093 USDT 1.8093 USDT
2023-01-25 1.6809 USDT 2,681.3646 RUNE 1.7100 USDT 1.5843 USDT 1.7547 USDT 1.7295 USDT
2023-01-24 1.7807 USDT 3,371.6669 RUNE 1.7502 USDT 1.6803 USDT 1.8972 USDT 1.7100 USDT
2023-01-23 1.7698 USDT 3,274.1711 RUNE 1.7853 USDT 1.7105 USDT 1.8404 USDT 1.7806 USDT
2023-01-22 1.7917 USDT 2,805.3394 RUNE 1.7854 USDT 1.7145 USDT 1.8986 USDT 1.7506 USDT
2023-01-21 1.7940 USDT 2,950.9586 RUNE 1.7936 USDT 1.6867 USDT 1.8550 USDT 1.7697 USDT
2023-01-20 1.6739 USDT 2,963.1671 RUNE 1.6661 USDT 1.5684 USDT 1.8046 USDT 1.7999 USDT
2023-01-19 1.6270 USDT 2,338.7828 RUNE 1.6151 USDT 1.5515 USDT 1.6879 USDT 1.6469 USDT
2023-01-18 1.6983 USDT 2,723.7260 RUNE 1.7061 USDT 1.5986 USDT 1.7451 USDT 1.6245 USDT
2023-01-17 1.7480 USDT 3,177.7578 RUNE 1.8014 USDT 1.6910 USDT 1.8233 USDT 1.7247 USDT
2023-01-16 1.7536 USDT 2,688.6767 RUNE 1.7497 USDT 1.6623 USDT 1.8447 USDT 1.7701 USDT
2023-01-15 1.7403 USDT 1,834.1297 RUNE 1.7127 USDT 1.7049 USDT 1.8110 USDT 1.7555 USDT
2023-01-14 1.7241 USDT 2,344.6267 RUNE 1.6682 USDT 1.6538 USDT 1.8467 USDT 1.6970 USDT
2023-01-13 1.5698 USDT 3,015.5268 RUNE 1.5693 USDT 1.5010 USDT 1.6695 USDT 1.6448 USDT
2023-01-12 1.5234 USDT 2,843.5202 RUNE 1.4435 USDT 1.4375 USDT 1.5864 USDT 1.5673 USDT
2023-01-11 1.4393 USDT 2,939.8453 RUNE 1.4699 USDT 1.3660 USDT 1.4704 USDT 1.4368 USDT
2023-01-10 1.4489 USDT 2,404.9469 RUNE 1.4493 USDT 1.3729 USDT 1.4713 USDT 1.4700 USDT
2023-01-09 1.4483 USDT 2,604.8674 RUNE 1.4009 USDT 1.3901 USDT 1.4814 USDT 1.4412 USDT
2023-01-08 1.3711 USDT 2,838.9018 RUNE 1.3642 USDT 1.3469 USDT 1.3981 USDT 1.3976 USDT
2023-01-07 1.3772 USDT 5,198.5225 RUNE 1.3785 USDT 1.3354 USDT 1.3877 USDT 1.3640 USDT
2023-01-06 1.3511 USDT 10,676.2604 RUNE 1.3724 USDT 1.2997 USDT 1.3818 USDT 1.3770 USDT
2023-01-05 1.3660 USDT 6,419.3564 RUNE 1.3568 USDT 1.3290 USDT 1.3795 USDT 1.3595 USDT
2023-01-04 1.3559 USDT 9,530.1948 RUNE 1.3206 USDT 1.3170 USDT 1.3961 USDT 1.3674 USDT
2023-01-03 1.3189 USDT 10,321.8004 RUNE 1.3187 USDT 1.2917 USDT 1.3593 USDT 1.3099 USDT
2023-01-02 1.3083 USDT 11,321.3130 RUNE 1.2773 USDT 1.2728 USDT 1.3572 USDT 1.3130 USDT
2023-01-01 1.2761 USDT 9,178.4812 RUNE 1.2759 USDT 1.2565 USDT 1.2991 USDT 1.2956 USDT
2022-12-31 1.2746 USDT 11,655.7099 RUNE 1.2611 USDT 1.2598 USDT 1.3124 USDT 1.2770 USDT
2022-12-30 1.2738 USDT 12,839.4677 RUNE 1.2919 USDT 1.2539 USDT 1.3322 USDT 1.2715 USDT
2022-12-29 1.3013 USDT 9,473.7005 RUNE 1.3199 USDT 1.2686 USDT 1.3490 USDT 1.2899 USDT
2022-12-28 1.3516 USDT 9,545.6625 RUNE 1.3782 USDT 1.3162 USDT 1.3855 USDT 1.3173 USDT
2022-12-27 1.3898 USDT 6,945.4017 RUNE 1.3935 USDT 1.3213 USDT 1.4487 USDT 1.3902 USDT
2022-12-26 1.3724 USDT 6,200.9522 RUNE 1.3662 USDT 1.3507 USDT 1.4588 USDT 1.3697 USDT
2022-12-25 1.3985 USDT 9,434.5692 RUNE 1.4110 USDT 1.3439 USDT 1.4353 USDT 1.4026 USDT
2022-12-24 1.4089 USDT 13,351.9666 RUNE 1.4005 USDT 1.3880 USDT 1.7504 USDT 1.4103 USDT
2022-12-23 1.4015 USDT 6,734.6680 RUNE 1.3677 USDT 1.3675 USDT 1.4676 USDT 1.3958 USDT
2022-12-22 1.3744 USDT 807.6647 RUNE 1.3949 USDT 1.3330 USDT 1.4163 USDT 1.3953 USDT
2022-12-21 1.3725 USDT 3,092.7746 RUNE 1.3591 USDT 1.3387 USDT 1.5471 USDT 1.3940 USDT
2022-12-20 1.3451 USDT 5,858.2748 RUNE 1.3027 USDT 1.2638 USDT 1.3921 USDT 1.3594 USDT
2022-12-19 1.3343 USDT 6,371.9044 RUNE 1.3155 USDT 1.2598 USDT 1.3753 USDT 1.2949 USDT
2022-12-18 1.3076 USDT 5,618.4155 RUNE 1.2953 USDT 1.2840 USDT 1.3576 USDT 1.3234 USDT
2022-12-17 1.3088 USDT 5,402.2060 RUNE 1.3475 USDT 1.2337 USDT 1.3711 USDT 1.2825 USDT
2022-12-16 1.4371 USDT 13,900.4672 RUNE 1.4639 USDT 1.3502 USDT 1.4888 USDT 1.3503 USDT
2022-12-15 1.4572 USDT 22,336.0039 RUNE 1.4753 USDT 1.4178 USDT 1.4995 USDT 1.4465 USDT
2022-12-14 1.4514 USDT 18,607.0782 RUNE 1.4092 USDT 1.3980 USDT 1.4943 USDT 1.4498 USDT
2022-12-13 1.3890 USDT 42,759.6010 RUNE 1.3865 USDT 1.3342 USDT 1.4146 USDT 1.4071 USDT
2022-12-12 1.3815 USDT 105,663.0287 RUNE 1.3882 USDT 1.3665 USDT 1.4249 USDT 1.3865 USDT
12