Crypto exchange Poloniex
Market THORChain (RUNE) / Tether (USDT)
Identifier on Poloniex: USDT_RUNE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-30 | 1.8128 USDT | 155.4358 RUNE | 1.9531 USDT | 1.7301 USDT | 1.9531 USDT | 1.7301 USDT |
| 2023-01-29 | 1.9531 USDT | 57.6323 RUNE | 1.9531 USDT | 1.9531 USDT | 1.9531 USDT | 1.9531 USDT |
| 2023-01-28 | 1.8942 USDT | 132.0829 RUNE | 1.8942 USDT | 1.8942 USDT | 1.8942 USDT | 1.8942 USDT |
| 2023-01-27 | 1.8152 USDT | 5.2153 RUNE | 1.8152 USDT | 1.8152 USDT | 1.8152 USDT | 1.8152 USDT |
| 2023-01-26 | 1.7680 USDT | 694.7712 RUNE | 1.7368 USDT | 1.7034 USDT | 1.8093 USDT | 1.8093 USDT |
| 2023-01-25 | 1.6809 USDT | 2,681.3646 RUNE | 1.7100 USDT | 1.5843 USDT | 1.7547 USDT | 1.7295 USDT |
| 2023-01-24 | 1.7807 USDT | 3,371.6669 RUNE | 1.7502 USDT | 1.6803 USDT | 1.8972 USDT | 1.7100 USDT |
| 2023-01-23 | 1.7698 USDT | 3,274.1711 RUNE | 1.7853 USDT | 1.7105 USDT | 1.8404 USDT | 1.7806 USDT |
| 2023-01-22 | 1.7917 USDT | 2,805.3394 RUNE | 1.7854 USDT | 1.7145 USDT | 1.8986 USDT | 1.7506 USDT |
| 2023-01-21 | 1.7940 USDT | 2,950.9586 RUNE | 1.7936 USDT | 1.6867 USDT | 1.8550 USDT | 1.7697 USDT |
| 2023-01-20 | 1.6739 USDT | 2,963.1671 RUNE | 1.6661 USDT | 1.5684 USDT | 1.8046 USDT | 1.7999 USDT |
| 2023-01-19 | 1.6270 USDT | 2,338.7828 RUNE | 1.6151 USDT | 1.5515 USDT | 1.6879 USDT | 1.6469 USDT |
| 2023-01-18 | 1.6983 USDT | 2,723.7260 RUNE | 1.7061 USDT | 1.5986 USDT | 1.7451 USDT | 1.6245 USDT |
| 2023-01-17 | 1.7480 USDT | 3,177.7578 RUNE | 1.8014 USDT | 1.6910 USDT | 1.8233 USDT | 1.7247 USDT |
| 2023-01-16 | 1.7536 USDT | 2,688.6767 RUNE | 1.7497 USDT | 1.6623 USDT | 1.8447 USDT | 1.7701 USDT |
| 2023-01-15 | 1.7403 USDT | 1,834.1297 RUNE | 1.7127 USDT | 1.7049 USDT | 1.8110 USDT | 1.7555 USDT |
| 2023-01-14 | 1.7241 USDT | 2,344.6267 RUNE | 1.6682 USDT | 1.6538 USDT | 1.8467 USDT | 1.6970 USDT |
| 2023-01-13 | 1.5698 USDT | 3,015.5268 RUNE | 1.5693 USDT | 1.5010 USDT | 1.6695 USDT | 1.6448 USDT |
| 2023-01-12 | 1.5234 USDT | 2,843.5202 RUNE | 1.4435 USDT | 1.4375 USDT | 1.5864 USDT | 1.5673 USDT |
| 2023-01-11 | 1.4393 USDT | 2,939.8453 RUNE | 1.4699 USDT | 1.3660 USDT | 1.4704 USDT | 1.4368 USDT |
| 2023-01-10 | 1.4489 USDT | 2,404.9469 RUNE | 1.4493 USDT | 1.3729 USDT | 1.4713 USDT | 1.4700 USDT |
| 2023-01-09 | 1.4483 USDT | 2,604.8674 RUNE | 1.4009 USDT | 1.3901 USDT | 1.4814 USDT | 1.4412 USDT |
| 2023-01-08 | 1.3711 USDT | 2,838.9018 RUNE | 1.3642 USDT | 1.3469 USDT | 1.3981 USDT | 1.3976 USDT |
| 2023-01-07 | 1.3772 USDT | 5,198.5225 RUNE | 1.3785 USDT | 1.3354 USDT | 1.3877 USDT | 1.3640 USDT |
| 2023-01-06 | 1.3511 USDT | 10,676.2604 RUNE | 1.3724 USDT | 1.2997 USDT | 1.3818 USDT | 1.3770 USDT |
| 2023-01-05 | 1.3660 USDT | 6,419.3564 RUNE | 1.3568 USDT | 1.3290 USDT | 1.3795 USDT | 1.3595 USDT |
| 2023-01-04 | 1.3559 USDT | 9,530.1948 RUNE | 1.3206 USDT | 1.3170 USDT | 1.3961 USDT | 1.3674 USDT |
| 2023-01-03 | 1.3189 USDT | 10,321.8004 RUNE | 1.3187 USDT | 1.2917 USDT | 1.3593 USDT | 1.3099 USDT |
| 2023-01-02 | 1.3083 USDT | 11,321.3130 RUNE | 1.2773 USDT | 1.2728 USDT | 1.3572 USDT | 1.3130 USDT |
| 2023-01-01 | 1.2761 USDT | 9,178.4812 RUNE | 1.2759 USDT | 1.2565 USDT | 1.2991 USDT | 1.2956 USDT |
| 2022-12-31 | 1.2746 USDT | 11,655.7099 RUNE | 1.2611 USDT | 1.2598 USDT | 1.3124 USDT | 1.2770 USDT |
| 2022-12-30 | 1.2738 USDT | 12,839.4677 RUNE | 1.2919 USDT | 1.2539 USDT | 1.3322 USDT | 1.2715 USDT |
| 2022-12-29 | 1.3013 USDT | 9,473.7005 RUNE | 1.3199 USDT | 1.2686 USDT | 1.3490 USDT | 1.2899 USDT |
| 2022-12-28 | 1.3516 USDT | 9,545.6625 RUNE | 1.3782 USDT | 1.3162 USDT | 1.3855 USDT | 1.3173 USDT |
| 2022-12-27 | 1.3898 USDT | 6,945.4017 RUNE | 1.3935 USDT | 1.3213 USDT | 1.4487 USDT | 1.3902 USDT |
| 2022-12-26 | 1.3724 USDT | 6,200.9522 RUNE | 1.3662 USDT | 1.3507 USDT | 1.4588 USDT | 1.3697 USDT |
| 2022-12-25 | 1.3985 USDT | 9,434.5692 RUNE | 1.4110 USDT | 1.3439 USDT | 1.4353 USDT | 1.4026 USDT |
| 2022-12-24 | 1.4089 USDT | 13,351.9666 RUNE | 1.4005 USDT | 1.3880 USDT | 1.7504 USDT | 1.4103 USDT |
| 2022-12-23 | 1.4015 USDT | 6,734.6680 RUNE | 1.3677 USDT | 1.3675 USDT | 1.4676 USDT | 1.3958 USDT |
| 2022-12-22 | 1.3744 USDT | 807.6647 RUNE | 1.3949 USDT | 1.3330 USDT | 1.4163 USDT | 1.3953 USDT |
| 2022-12-21 | 1.3725 USDT | 3,092.7746 RUNE | 1.3591 USDT | 1.3387 USDT | 1.5471 USDT | 1.3940 USDT |
| 2022-12-20 | 1.3451 USDT | 5,858.2748 RUNE | 1.3027 USDT | 1.2638 USDT | 1.3921 USDT | 1.3594 USDT |
| 2022-12-19 | 1.3343 USDT | 6,371.9044 RUNE | 1.3155 USDT | 1.2598 USDT | 1.3753 USDT | 1.2949 USDT |
| 2022-12-18 | 1.3076 USDT | 5,618.4155 RUNE | 1.2953 USDT | 1.2840 USDT | 1.3576 USDT | 1.3234 USDT |
| 2022-12-17 | 1.3088 USDT | 5,402.2060 RUNE | 1.3475 USDT | 1.2337 USDT | 1.3711 USDT | 1.2825 USDT |
| 2022-12-16 | 1.4371 USDT | 13,900.4672 RUNE | 1.4639 USDT | 1.3502 USDT | 1.4888 USDT | 1.3503 USDT |
| 2022-12-15 | 1.4572 USDT | 22,336.0039 RUNE | 1.4753 USDT | 1.4178 USDT | 1.4995 USDT | 1.4465 USDT |
| 2022-12-14 | 1.4514 USDT | 18,607.0782 RUNE | 1.4092 USDT | 1.3980 USDT | 1.4943 USDT | 1.4498 USDT |
| 2022-12-13 | 1.3890 USDT | 42,759.6010 RUNE | 1.3865 USDT | 1.3342 USDT | 1.4146 USDT | 1.4071 USDT |
| 2022-12-12 | 1.3815 USDT | 105,663.0287 RUNE | 1.3882 USDT | 1.3665 USDT | 1.4249 USDT | 1.3865 USDT |
12