Crypto exchange Poloniex

Market THORChain (RUNE) / Tether (USDT)

Identifier on Poloniex: USDT_RUNE
Date Price Volume Open Low High Close
2023-08-16 1.5873 USDT 37.5139 RUNE 1.5873 USDT 1.5873 USDT 1.5873 USDT 1.5873 USDT
2023-08-15 1.5965 USDT 22,289.5694 RUNE 1.5473 USDT 1.4344 USDT 1.7512 USDT 1.4484 USDT
2023-08-14 1.5309 USDT 941.3928 RUNE 1.4861 USDT 1.4311 USDT 1.5491 USDT 1.4311 USDT
2023-08-13 1.3269 USDT 1,031.9513 RUNE 1.4247 USDT 1.2167 USDT 3.0000 USDT 1.2850 USDT
2023-08-12 1.1709 USDT 1.0699 RUNE 1.1709 USDT 1.1709 USDT 1.1709 USDT 1.1709 USDT
2023-08-11 1.1069 USDT 79.2392 RUNE 1.1115 USDT 1.0469 USDT 1.1200 USDT 1.1200 USDT
2023-08-10 0.9902 USDT 24.5006 RUNE 0.9390 USDT 0.9390 USDT 1.0492 USDT 1.0492 USDT
2023-08-07 0.9317 USDT 9.8196 RUNE 0.9317 USDT 0.9317 USDT 0.9317 USDT 0.9317 USDT
2023-08-05 0.9469 USDT 9.9999 RUNE 0.9469 USDT 0.9469 USDT 0.9469 USDT 0.9469 USDT
2023-08-04 0.9469 USDT 37.5346 RUNE 0.9469 USDT 0.9469 USDT 0.9469 USDT 0.9469 USDT
2023-08-02 0.9466 USDT 131.6542 RUNE 0.9500 USDT 0.9417 USDT 0.9500 USDT 0.9469 USDT
2023-08-01 0.9203 USDT 3.4562 RUNE 0.9203 USDT 0.9203 USDT 0.9203 USDT 0.9203 USDT
2023-07-31 0.9245 USDT 13.2481 RUNE 0.9351 USDT 0.9211 USDT 0.9351 USDT 0.9211 USDT
2023-07-30 0.9115 USDT 65.1241 RUNE 0.9115 USDT 0.9115 USDT 0.9115 USDT 0.9115 USDT
2023-07-29 0.9202 USDT 3.1625 RUNE 0.9202 USDT 0.9202 USDT 0.9202 USDT 0.9202 USDT
2023-07-28 0.9200 USDT 44.1600 RUNE 0.9200 USDT 0.9200 USDT 0.9200 USDT 0.9200 USDT
2023-07-27 0.9449 USDT 1.0512 RUNE 0.9449 USDT 0.9449 USDT 0.9449 USDT 0.9449 USDT
2023-07-24 0.9700 USDT 148.9544 RUNE 0.9701 USDT 0.9700 USDT 0.9701 USDT 0.9700 USDT
2023-07-23 1.0163 USDT 17.7796 RUNE 1.0163 USDT 1.0163 USDT 1.0163 USDT 1.0163 USDT
2023-07-21 0.9873 USDT 2.2435 RUNE 0.9873 USDT 0.9873 USDT 0.9873 USDT 0.9873 USDT
2023-07-19 0.9748 USDT 146.6227 RUNE 0.9748 USDT 0.9748 USDT 0.9748 USDT 0.9748 USDT
2023-07-18 0.9748 USDT 2.6672 RUNE 0.9748 USDT 0.9748 USDT 0.9748 USDT 0.9748 USDT
2023-07-17 1.0418 USDT 16.3490 RUNE 0.9998 USDT 0.9751 USDT 1.0982 USDT 0.9751 USDT
2023-07-16 1.1237 USDT 24.9996 RUNE 1.1237 USDT 1.1237 USDT 1.1238 USDT 1.1238 USDT
2023-07-13 0.9788 USDT 13.0460 RUNE 0.9684 USDT 0.9684 USDT 1.0461 USDT 1.0461 USDT
2023-07-12 0.9990 USDT 150.5639 RUNE 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2023-07-08 0.9949 USDT 124.6803 RUNE 0.9909 USDT 0.9909 USDT 0.9989 USDT 0.9982 USDT
2023-07-07 1.0448 USDT 21.8954 RUNE 1.0903 USDT 0.9729 USDT 1.0942 USDT 1.0942 USDT
2023-07-06 0.9730 USDT 12.2486 RUNE 1.0093 USDT 0.9300 USDT 1.0093 USDT 0.9300 USDT
2023-07-04 1.1136 USDT 13.7511 RUNE 1.1404 USDT 1.0599 USDT 1.1404 USDT 1.0599 USDT
2023-07-03 1.1071 USDT 6.9303 RUNE 1.1156 USDT 1.0955 USDT 1.1156 USDT 1.0955 USDT
2023-07-02 1.0668 USDT 161.8663 RUNE 1.1255 USDT 1.0124 USDT 1.1255 USDT 1.0498 USDT
2023-07-01 0.9235 USDT 9.2901 RUNE 0.8887 USDT 0.8887 USDT 0.9944 USDT 0.9944 USDT
2023-06-30 1.0134 USDT 225.2245 RUNE 0.9732 USDT 0.9716 USDT 1.0979 USDT 0.9716 USDT
2023-06-28 0.9407 USDT 4.2523 RUNE 0.9407 USDT 0.9407 USDT 0.9407 USDT 0.9407 USDT
2023-06-27 1.0051 USDT 10.3302 RUNE 1.0051 USDT 1.0051 USDT 1.0051 USDT 1.0051 USDT
2023-06-25 1.0249 USDT 84.2471 RUNE 0.9999 USDT 0.9144 USDT 1.0325 USDT 0.9144 USDT
2023-06-24 0.8620 USDT 0.2653 RUNE 0.8620 USDT 0.8620 USDT 0.8620 USDT 0.8620 USDT
2023-06-23 0.9679 USDT 122.8856 RUNE 0.9450 USDT 0.9167 USDT 0.9698 USDT 0.9698 USDT
2023-06-22 0.9498 USDT 18.3454 RUNE 0.9538 USDT 0.9074 USDT 0.9538 USDT 0.9357 USDT
2023-06-19 0.8292 USDT 67.3609 RUNE 0.8360 USDT 0.7985 USDT 0.8415 USDT 0.8340 USDT
2023-06-18 0.8270 USDT 46.4631 RUNE 0.8267 USDT 0.8267 USDT 0.8329 USDT 0.8329 USDT
2023-06-17 0.8459 USDT 59.0067 RUNE 0.8505 USDT 0.8334 USDT 0.8513 USDT 0.8334 USDT
2023-06-16 0.8114 USDT 42.3819 RUNE 0.8467 USDT 0.8031 USDT 0.8467 USDT 0.8089 USDT
2023-06-15 0.8139 USDT 75.8358 RUNE 0.8137 USDT 0.7723 USDT 0.8319 USDT 0.8235 USDT
2023-06-14 0.8514 USDT 7.3302 RUNE 0.8514 USDT 0.8514 USDT 0.8514 USDT 0.8514 USDT
2023-06-13 0.8894 USDT 2.4079 RUNE 0.9493 USDT 0.8469 USDT 0.9493 USDT 0.8469 USDT
2023-06-12 0.8822 USDT 7.2469 RUNE 0.9007 USDT 0.8705 USDT 0.9007 USDT 0.8705 USDT
2023-06-11 0.9156 USDT 61.2945 RUNE 0.9153 USDT 0.9143 USDT 0.9184 USDT 0.9147 USDT
2023-06-10 0.9331 USDT 1,235.2007 RUNE 1.0301 USDT 0.9105 USDT 1.0301 USDT 0.9322 USDT