Identifier on Poloniex: USDT_ROOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.4200 USDT |
85.2500 ROOK |
0.4200 USDT |
0.3500 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-08-14 |
0.4600 USDT |
238.7500 ROOK |
0.5000 USDT |
0.4100 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-13 |
0.4600 USDT |
80.5000 ROOK |
0.4300 USDT |
0.4300 USDT |
0.5000 USDT |
0.4600 USDT |
| 2023-08-12 |
0.4300 USDT |
35.1600 ROOK |
0.4300 USDT |
0.4300 USDT |
0.5200 USDT |
0.4300 USDT |
| 2023-08-11 |
0.4900 USDT |
444.6100 ROOK |
0.5000 USDT |
0.4100 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-08-10 |
0.5200 USDT |
100.7600 ROOK |
0.6000 USDT |
0.5200 USDT |
0.6000 USDT |
0.5200 USDT |
| 2023-08-09 |
0.5400 USDT |
11.1100 ROOK |
0.6400 USDT |
0.5200 USDT |
0.6400 USDT |
0.5200 USDT |
| 2023-08-08 |
0.6700 USDT |
806.6200 ROOK |
0.7800 USDT |
0.5300 USDT |
0.7900 USDT |
0.7200 USDT |
| 2023-08-07 |
0.9500 USDT |
1,021.0800 ROOK |
0.7600 USDT |
0.6000 USDT |
1.2400 USDT |
0.7200 USDT |
| 2023-08-06 |
1.1000 USDT |
446.9800 ROOK |
1.1000 USDT |
0.6100 USDT |
1.3800 USDT |
1.2800 USDT |
| 2023-08-05 |
1.0300 USDT |
91.0000 ROOK |
0.6000 USDT |
0.6000 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-08-03 |
0.5900 USDT |
263.6700 ROOK |
0.6100 USDT |
0.5500 USDT |
0.6100 USDT |
0.5800 USDT |
| 2023-08-02 |
0.6000 USDT |
37.3900 ROOK |
0.6200 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2023-08-01 |
0.8500 USDT |
7.7900 ROOK |
0.9000 USDT |
0.7700 USDT |
0.9000 USDT |
0.7700 USDT |
| 2023-07-31 |
0.8500 USDT |
20.3100 ROOK |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-07-30 |
0.8700 USDT |
1.0000 ROOK |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-07-29 |
0.8100 USDT |
104.4700 ROOK |
0.7900 USDT |
0.7900 USDT |
0.9000 USDT |
0.7900 USDT |
| 2023-07-28 |
0.8600 USDT |
195.6000 ROOK |
0.9000 USDT |
0.7700 USDT |
0.9300 USDT |
0.7700 USDT |
| 2023-07-27 |
0.8200 USDT |
95.5000 ROOK |
0.8300 USDT |
0.7900 USDT |
0.8300 USDT |
0.7900 USDT |
| 2023-07-26 |
0.7400 USDT |
20.5200 ROOK |
0.7300 USDT |
0.7200 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-07-25 |
0.7100 USDT |
88.3600 ROOK |
0.9100 USDT |
0.6800 USDT |
0.9300 USDT |
0.7000 USDT |
| 2023-07-24 |
0.8300 USDT |
151.9100 ROOK |
0.9200 USDT |
0.3100 USDT |
0.9500 USDT |
0.6600 USDT |
| 2023-07-23 |
0.8600 USDT |
586.5600 ROOK |
0.8900 USDT |
0.7900 USDT |
1.0000 USDT |
0.8000 USDT |
| 2023-07-22 |
0.8200 USDT |
208.8100 ROOK |
0.8700 USDT |
0.8000 USDT |
0.8700 USDT |
0.8000 USDT |
| 2023-07-21 |
1.0900 USDT |
54.9200 ROOK |
0.9400 USDT |
0.7500 USDT |
1.4000 USDT |
1.2000 USDT |
| 2023-07-20 |
0.9900 USDT |
319.7800 ROOK |
0.9300 USDT |
0.9100 USDT |
1.2800 USDT |
0.9400 USDT |
| 2023-07-19 |
0.8600 USDT |
361.7200 ROOK |
0.8700 USDT |
0.8300 USDT |
1.0000 USDT |
0.8600 USDT |
| 2023-07-18 |
0.8900 USDT |
551.6000 ROOK |
0.8600 USDT |
0.7900 USDT |
0.9900 USDT |
0.9300 USDT |
| 2023-07-17 |
0.9800 USDT |
514.5700 ROOK |
1.3000 USDT |
0.7100 USDT |
1.3000 USDT |
1.0000 USDT |
| 2023-07-16 |
1.3200 USDT |
2,013.2800 ROOK |
1.3300 USDT |
1.0900 USDT |
2.4600 USDT |
1.3100 USDT |
| 2023-07-15 |
1.7100 USDT |
5,209.1100 ROOK |
0.8000 USDT |
0.5100 USDT |
3.0000 USDT |
1.7100 USDT |
| 2023-07-14 |
4.0800 USDT |
1,721.0600 ROOK |
25.0100 USDT |
1.1000 USDT |
25.4600 USDT |
1.1500 USDT |
| 2023-07-13 |
26.5000 USDT |
19.8800 ROOK |
27.0000 USDT |
26.0000 USDT |
27.0000 USDT |
26.0000 USDT |
| 2023-07-12 |
29.6100 USDT |
27.8900 ROOK |
30.0200 USDT |
29.0000 USDT |
30.0200 USDT |
29.0000 USDT |
| 2023-07-11 |
37.4500 USDT |
6.6600 ROOK |
40.4600 USDT |
35.0000 USDT |
40.4600 USDT |
35.0000 USDT |
| 2023-07-01 |
46.1800 USDT |
14.2700 ROOK |
47.1300 USDT |
45.0000 USDT |
47.1300 USDT |
45.0000 USDT |
| 2023-06-22 |
47.4300 USDT |
11.0600 ROOK |
52.5200 USDT |
45.7200 USDT |
52.5200 USDT |
45.7200 USDT |
| 2023-06-14 |
45.4700 USDT |
3.0400 ROOK |
45.4700 USDT |
45.4700 USDT |
45.4700 USDT |
45.4700 USDT |
| 2023-06-12 |
51.3200 USDT |
2.7300 ROOK |
51.3200 USDT |
51.3200 USDT |
51.3200 USDT |
51.3200 USDT |
| 2023-06-11 |
57.9900 USDT |
7.9900 ROOK |
57.9900 USDT |
57.9900 USDT |
57.9900 USDT |
57.9900 USDT |
| 2023-06-10 |
51.3500 USDT |
7.7000 ROOK |
51.3500 USDT |
51.3500 USDT |
51.3500 USDT |
51.3500 USDT |
| 2023-06-06 |
57.9800 USDT |
1.0900 ROOK |
57.9800 USDT |
57.9800 USDT |
57.9800 USDT |
57.9800 USDT |
| 2023-06-05 |
57.9600 USDT |
5.6000 ROOK |
57.9600 USDT |
57.9600 USDT |
57.9600 USDT |
57.9600 USDT |
| 2023-06-03 |
57.2500 USDT |
41.5400 ROOK |
46.9600 USDT |
46.9600 USDT |
57.9800 USDT |
57.9800 USDT |
| 2023-06-02 |
54.9500 USDT |
26.1700 ROOK |
57.9800 USDT |
39.3100 USDT |
57.9800 USDT |
39.3100 USDT |
| 2023-05-20 |
44.7100 USDT |
0.8200 ROOK |
51.3300 USDT |
35.0000 USDT |
51.3300 USDT |
35.0000 USDT |
| 2023-05-19 |
57.9300 USDT |
99.7200 ROOK |
57.8800 USDT |
57.8800 USDT |
58.0000 USDT |
58.0000 USDT |
| 2023-05-17 |
52.4600 USDT |
32.9900 ROOK |
52.4600 USDT |
52.4600 USDT |
52.4600 USDT |
52.4600 USDT |
| 2023-05-16 |
51.1900 USDT |
5.1000 ROOK |
49.9900 USDT |
49.9900 USDT |
52.4600 USDT |
52.4600 USDT |
| 2023-05-15 |
54.9300 USDT |
50.8700 ROOK |
44.9900 USDT |
40.4000 USDT |
57.9200 USDT |
40.4000 USDT |