Identifier on Poloniex: USDT_RLC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.3456 USDT |
50.5702 RLC |
1.3699 USDT |
1.1906 USDT |
1.3699 USDT |
1.1906 USDT |
| 2023-08-07 |
1.2512 USDT |
11.9305 RLC |
1.1942 USDT |
1.1942 USDT |
1.2799 USDT |
1.2799 USDT |
| 2023-08-06 |
1.1941 USDT |
3.5606 RLC |
1.1941 USDT |
1.1941 USDT |
1.1942 USDT |
1.1942 USDT |
| 2023-08-03 |
1.1050 USDT |
259.9676 RLC |
1.1055 USDT |
1.1050 USDT |
1.1055 USDT |
1.1050 USDT |
| 2023-08-02 |
1.2063 USDT |
1.0510 RLC |
1.2063 USDT |
1.2063 USDT |
1.2063 USDT |
1.2063 USDT |
| 2023-08-01 |
1.1921 USDT |
811.4761 RLC |
1.2490 USDT |
1.1435 USDT |
1.2491 USDT |
1.1919 USDT |
| 2023-07-30 |
1.2050 USDT |
1.5068 RLC |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-07-29 |
1.0762 USDT |
2.6040 RLC |
1.0762 USDT |
1.0762 USDT |
1.0762 USDT |
1.0762 USDT |
| 2023-07-27 |
1.2928 USDT |
3.5499 RLC |
1.2905 USDT |
1.2905 USDT |
1.2958 USDT |
1.2958 USDT |
| 2023-07-24 |
1.1801 USDT |
21.1091 RLC |
1.1797 USDT |
1.1797 USDT |
1.1817 USDT |
1.1797 USDT |
| 2023-07-23 |
1.3416 USDT |
9.9998 RLC |
1.3416 USDT |
1.3416 USDT |
1.3416 USDT |
1.3416 USDT |
| 2023-07-22 |
1.3345 USDT |
1.1999 RLC |
1.3345 USDT |
1.3345 USDT |
1.3345 USDT |
1.3345 USDT |
| 2023-07-21 |
1.3400 USDT |
243.8489 RLC |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-07-17 |
1.2450 USDT |
0.4701 RLC |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
| 2023-07-16 |
1.2348 USDT |
1.9273 RLC |
1.2348 USDT |
1.2348 USDT |
1.2348 USDT |
1.2348 USDT |
| 2023-07-14 |
1.4177 USDT |
14.1770 RLC |
1.4177 USDT |
1.4177 USDT |
1.4177 USDT |
1.4177 USDT |
| 2023-07-08 |
1.3487 USDT |
4.9999 RLC |
1.3487 USDT |
1.3487 USDT |
1.3487 USDT |
1.3487 USDT |
| 2023-07-05 |
1.3327 USDT |
3.2284 RLC |
1.3327 USDT |
1.3327 USDT |
1.3327 USDT |
1.3327 USDT |
| 2023-07-04 |
1.4969 USDT |
1.4998 RLC |
1.4969 USDT |
1.4969 USDT |
1.4969 USDT |
1.4969 USDT |
| 2023-07-03 |
1.4698 USDT |
16.0197 RLC |
1.2397 USDT |
1.2397 USDT |
1.5059 USDT |
1.5059 USDT |
| 2023-06-30 |
1.4074 USDT |
10.0812 RLC |
1.4074 USDT |
1.4074 USDT |
1.4074 USDT |
1.4074 USDT |
| 2023-06-28 |
1.4612 USDT |
14.3249 RLC |
1.4973 USDT |
1.3251 USDT |
1.4973 USDT |
1.3251 USDT |
| 2023-06-20 |
1.2547 USDT |
14.3656 RLC |
1.2341 USDT |
1.2341 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-06-19 |
1.3394 USDT |
30.3166 RLC |
1.2898 USDT |
1.2898 USDT |
1.3450 USDT |
1.3450 USDT |
| 2023-06-12 |
1.1458 USDT |
3.2372 RLC |
1.1458 USDT |
1.1458 USDT |
1.1458 USDT |
1.1458 USDT |
| 2023-06-11 |
1.1846 USDT |
108.3385 RLC |
1.1846 USDT |
1.1846 USDT |
1.1847 USDT |
1.1847 USDT |
| 2023-06-10 |
1.1540 USDT |
1,623.6580 RLC |
1.2602 USDT |
1.1000 USDT |
1.2602 USDT |
1.1000 USDT |
| 2023-06-07 |
1.3595 USDT |
6.0050 RLC |
1.3458 USDT |
1.3458 USDT |
1.4049 USDT |
1.4049 USDT |
| 2023-06-05 |
1.3538 USDT |
145.3453 RLC |
1.3538 USDT |
1.3538 USDT |
1.3538 USDT |
1.3538 USDT |
| 2023-05-22 |
1.4240 USDT |
2.2365 RLC |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
| 2023-05-20 |
1.4217 USDT |
0.4076 RLC |
1.4217 USDT |
1.4217 USDT |
1.4217 USDT |
1.4217 USDT |
| 2023-05-10 |
1.6266 USDT |
0.9998 RLC |
1.6266 USDT |
1.6266 USDT |
1.6266 USDT |
1.6266 USDT |
| 2023-05-09 |
1.4346 USDT |
20.4439 RLC |
1.4347 USDT |
1.4346 USDT |
1.4347 USDT |
1.4346 USDT |
| 2023-05-08 |
1.9061 USDT |
2.9998 RLC |
1.9061 USDT |
1.9061 USDT |
1.9061 USDT |
1.9061 USDT |
| 2023-05-06 |
1.7412 USDT |
863.4864 RLC |
1.6406 USDT |
1.6406 USDT |
1.7913 USDT |
1.7913 USDT |
| 2023-05-04 |
1.7990 USDT |
493.5685 RLC |
1.8290 USDT |
1.7990 USDT |
1.8290 USDT |
1.7990 USDT |
| 2023-05-03 |
1.8624 USDT |
3.4718 RLC |
1.8624 USDT |
1.8624 USDT |
1.8624 USDT |
1.8624 USDT |
| 2023-05-02 |
2.0215 USDT |
94.9480 RLC |
1.9582 USDT |
1.9582 USDT |
2.1044 USDT |
2.0363 USDT |
| 2023-05-01 |
1.8562 USDT |
625.4977 RLC |
1.8703 USDT |
1.7321 USDT |
1.9247 USDT |
1.8629 USDT |
| 2023-04-30 |
1.8722 USDT |
164.7444 RLC |
1.9083 USDT |
1.8703 USDT |
1.9083 USDT |
1.8703 USDT |
| 2023-04-29 |
1.7911 USDT |
1,385.0669 RLC |
1.6875 USDT |
1.6350 USDT |
1.8071 USDT |
1.8071 USDT |
| 2023-04-28 |
1.5432 USDT |
32.9684 RLC |
1.5432 USDT |
1.5432 USDT |
1.5432 USDT |
1.5432 USDT |
| 2023-04-27 |
1.5633 USDT |
71.6840 RLC |
1.5633 USDT |
1.5633 USDT |
1.5633 USDT |
1.5633 USDT |
| 2023-04-26 |
1.5363 USDT |
188.5405 RLC |
1.4122 USDT |
1.4122 USDT |
1.6029 USDT |
1.5554 USDT |
| 2023-04-22 |
1.5213 USDT |
5.8542 RLC |
1.4938 USDT |
1.4938 USDT |
1.5474 USDT |
1.5474 USDT |
| 2023-04-20 |
1.6488 USDT |
3.4057 RLC |
1.6488 USDT |
1.6488 USDT |
1.6488 USDT |
1.6488 USDT |
| 2023-04-19 |
1.6861 USDT |
13.8487 RLC |
1.6861 USDT |
1.6861 USDT |
1.6861 USDT |
1.6861 USDT |
| 2023-04-16 |
1.8399 USDT |
2.2973 RLC |
1.8414 USDT |
1.8387 USDT |
1.8414 USDT |
1.8387 USDT |
| 2023-04-15 |
1.8450 USDT |
712.3987 RLC |
1.8138 USDT |
1.8138 USDT |
1.8631 USDT |
1.8631 USDT |
| 2023-04-14 |
1.6723 USDT |
5.1107 RLC |
1.8246 USDT |
1.5667 USDT |
1.8246 USDT |
1.5667 USDT |