Crypto exchange Poloniex

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Poloniex: USDT_RLC
Date Price Volume Open Low High Close
2022-01-16 2.7317 USDT 15.1266 RLC 2.7510 USDT 2.7308 USDT 2.7510 USDT 2.7457 USDT
2022-01-15 2.7330 USDT 338.1606 RLC 2.7305 USDT 2.7255 USDT 2.7891 USDT 2.7891 USDT
2022-01-14 2.8063 USDT 485.8525 RLC 2.7191 USDT 2.7173 USDT 2.8677 USDT 2.7550 USDT
2022-01-13 2.7857 USDT 595.8702 RLC 2.9095 USDT 2.7774 USDT 2.9135 USDT 2.7845 USDT
2022-01-12 2.8691 USDT 1,076.6670 RLC 2.8000 USDT 2.7976 USDT 2.9049 USDT 2.8897 USDT
2022-01-11 2.7870 USDT 843.9222 RLC 2.7467 USDT 2.7392 USDT 2.8500 USDT 2.8219 USDT
2022-01-10 2.7675 USDT 3,475.2656 RLC 2.9020 USDT 2.6195 USDT 2.9648 USDT 2.7758 USDT
2022-01-09 2.9071 USDT 2,411.0233 RLC 2.8139 USDT 2.8139 USDT 2.9973 USDT 2.9973 USDT
2022-01-08 2.7445 USDT 928.7249 RLC 2.8901 USDT 2.6901 USDT 2.9018 USDT 2.8196 USDT
2022-01-07 2.8950 USDT 3,135.5143 RLC 3.0220 USDT 2.7943 USDT 3.0220 USDT 2.8460 USDT
2022-01-06 2.9986 USDT 1,397.7854 RLC 3.1060 USDT 2.9323 USDT 3.1520 USDT 3.0253 USDT
2022-01-05 3.4025 USDT 3,452.2267 RLC 3.4085 USDT 3.0341 USDT 3.5915 USDT 3.1307 USDT
2022-01-04 3.4348 USDT 4,026.7588 RLC 3.2506 USDT 3.2506 USDT 3.6027 USDT 3.4513 USDT
2022-01-03 3.1714 USDT 202.3660 RLC 3.1884 USDT 3.1309 USDT 3.2745 USDT 3.2149 USDT
2022-01-02 3.1898 USDT 1,507.4873 RLC 3.1025 USDT 3.1025 USDT 3.2682 USDT 3.1884 USDT
2022-01-01 2.9830 USDT 257.8246 RLC 2.9999 USDT 2.9827 USDT 3.0640 USDT 3.0640 USDT
2021-12-31 3.0839 USDT 15.7789 RLC 3.0904 USDT 2.9919 USDT 3.1083 USDT 2.9919 USDT
2021-12-30 3.0889 USDT 1,801.6802 RLC 2.9661 USDT 2.9661 USDT 3.1643 USDT 3.1083 USDT
2021-12-29 3.1015 USDT 3,670.5995 RLC 3.0530 USDT 2.9486 USDT 3.2399 USDT 3.0759 USDT
2021-12-28 3.2301 USDT 5,356.7838 RLC 3.3804 USDT 2.9994 USDT 3.4041 USDT 2.9994 USDT
2021-12-27 3.3333 USDT 4,451.2467 RLC 3.1127 USDT 3.1127 USDT 3.4414 USDT 3.3705 USDT
2021-12-26 3.0570 USDT 537.2669 RLC 3.0896 USDT 3.0000 USDT 3.1029 USDT 3.0896 USDT
2021-12-25 3.0879 USDT 313.8417 RLC 3.0753 USDT 3.0753 USDT 3.1694 USDT 3.1528 USDT
2021-12-24 3.1775 USDT 982.4961 RLC 3.2842 USDT 3.1142 USDT 3.2842 USDT 3.1142 USDT
2021-12-23 3.1231 USDT 2,027.4329 RLC 3.0616 USDT 3.0074 USDT 3.2333 USDT 3.2186 USDT
2021-12-22 3.1095 USDT 1,299.9263 RLC 2.9928 USDT 2.9928 USDT 3.2627 USDT 3.1239 USDT
2021-12-21 2.9397 USDT 877.4410 RLC 2.8180 USDT 2.8180 USDT 3.0508 USDT 2.9817 USDT
2021-12-20 2.7181 USDT 35.0744 RLC 2.7179 USDT 2.5997 USDT 2.7372 USDT 2.7372 USDT
2021-12-19 2.7877 USDT 309.4408 RLC 2.8544 USDT 2.7230 USDT 2.8544 USDT 2.7230 USDT
2021-12-18 2.8229 USDT 56.5488 RLC 2.8512 USDT 2.8221 USDT 2.9016 USDT 2.8221 USDT
2021-12-17 2.9371 USDT 1,227.3415 RLC 2.9195 USDT 2.7059 USDT 3.0475 USDT 2.7410 USDT
2021-12-16 2.9066 USDT 2,364.7845 RLC 2.8074 USDT 2.8074 USDT 2.9732 USDT 2.9109 USDT
2021-12-15 2.6345 USDT 1,329.2278 RLC 2.7399 USDT 2.5491 USDT 2.8694 USDT 2.7068 USDT
2021-12-14 2.7369 USDT 893.7891 RLC 2.7491 USDT 2.6651 USDT 2.7791 USDT 2.7791 USDT
2021-12-13 2.9172 USDT 6,276.9412 RLC 3.0782 USDT 2.7178 USDT 3.1204 USDT 2.7211 USDT
2021-12-12 2.9619 USDT 846.4359 RLC 2.9455 USDT 2.9447 USDT 3.0588 USDT 3.0588 USDT
2021-12-11 2.8693 USDT 1,967.5068 RLC 2.7884 USDT 2.7477 USDT 3.0292 USDT 2.9415 USDT
2021-12-10 3.0076 USDT 1,047.0126 RLC 3.0380 USDT 2.8375 USDT 3.0805 USDT 2.9438 USDT
2021-12-09 3.2622 USDT 1,322.7059 RLC 3.3982 USDT 3.0612 USDT 3.3982 USDT 3.0822 USDT
2021-12-08 3.2566 USDT 2,449.9585 RLC 3.2761 USDT 3.1939 USDT 3.4702 USDT 3.3694 USDT
2021-12-07 3.3694 USDT 1,211.8440 RLC 3.4368 USDT 3.2601 USDT 3.4594 USDT 3.2858 USDT
2021-12-06 3.2681 USDT 3,898.0770 RLC 3.3146 USDT 2.9932 USDT 3.4426 USDT 3.4259 USDT
2021-12-05 3.4587 USDT 248.1724 RLC 3.6399 USDT 3.2627 USDT 3.6399 USDT 3.3361 USDT
2021-12-04 3.7778 USDT 2,292.7085 RLC 4.2712 USDT 3.3705 USDT 4.4600 USDT 3.6670 USDT
2021-12-03 5.0128 USDT 3,909.5114 RLC 4.1887 USDT 4.1887 USDT 5.6812 USDT 4.3452 USDT
2021-12-02 4.0970 USDT 1,559.4182 RLC 4.0802 USDT 3.9211 USDT 4.2190 USDT 4.1153 USDT
2021-12-01 4.1541 USDT 244.6601 RLC 4.0790 USDT 4.0293 USDT 4.2496 USDT 4.0293 USDT
2021-11-30 4.0385 USDT 819.9809 RLC 4.0770 USDT 3.9437 USDT 4.1367 USDT 4.0992 USDT
2021-11-29 4.0401 USDT 1,161.1203 RLC 4.0393 USDT 3.9875 USDT 4.2740 USDT 4.0968 USDT
2021-11-28 3.9017 USDT 963.7502 RLC 4.0198 USDT 3.7934 USDT 4.0198 USDT 4.0068 USDT