Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.1055 USDT |
69,028.0582 RING |
0.0935 USDT |
0.0928 USDT |
0.1170 USDT |
0.1106 USDT |
| 2021-02-10 |
0.1015 USDT |
33,888.4279 RING |
0.0976 USDT |
0.0928 USDT |
0.1115 USDT |
0.0949 USDT |
| 2021-02-09 |
0.0954 USDT |
21,302.2342 RING |
0.0947 USDT |
0.0920 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-02-08 |
0.0971 USDT |
39,217.3554 RING |
0.0975 USDT |
0.0924 USDT |
0.1064 USDT |
0.0947 USDT |
| 2021-02-07 |
0.0933 USDT |
45,077.4200 RING |
0.0985 USDT |
0.0900 USDT |
0.0987 USDT |
0.0975 USDT |
| 2021-02-06 |
0.1019 USDT |
44,245.6616 RING |
0.1036 USDT |
0.0964 USDT |
0.1088 USDT |
0.0985 USDT |
| 2021-02-05 |
0.1054 USDT |
49,582.9613 RING |
0.1070 USDT |
0.1000 USDT |
0.1073 USDT |
0.1060 USDT |
| 2021-02-04 |
0.1048 USDT |
16,275.7753 RING |
0.1000 USDT |
0.1000 USDT |
0.1073 USDT |
0.1059 USDT |
| 2021-02-03 |
0.1019 USDT |
18,683.4996 RING |
0.0960 USDT |
0.0920 USDT |
0.1073 USDT |
0.1069 USDT |
| 2021-02-02 |
0.0986 USDT |
77,844.3218 RING |
0.1003 USDT |
0.0938 USDT |
0.1088 USDT |
0.0938 USDT |
| 2021-02-01 |
0.0998 USDT |
311,471.9090 RING |
0.0782 USDT |
0.0768 USDT |
0.1088 USDT |
0.1088 USDT |
| 2021-01-31 |
0.0797 USDT |
17,382.3067 RING |
0.0817 USDT |
0.0768 USDT |
0.0817 USDT |
0.0782 USDT |
| 2021-01-30 |
0.0810 USDT |
5,123.6158 RING |
0.0822 USDT |
0.0793 USDT |
0.0839 USDT |
0.0830 USDT |
| 2021-01-29 |
0.0867 USDT |
117,792.4402 RING |
0.0885 USDT |
0.0798 USDT |
0.0885 USDT |
0.0850 USDT |
| 2021-01-28 |
0.0986 USDT |
109,886.1683 RING |
0.0857 USDT |
0.0857 USDT |
0.0991 USDT |
0.0890 USDT |
| 2021-01-27 |
0.0889 USDT |
21,591.9028 RING |
0.0954 USDT |
0.0800 USDT |
0.0954 USDT |
0.0856 USDT |
| 2021-01-26 |
0.0914 USDT |
4,150.9319 RING |
0.0847 USDT |
0.0847 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-01-25 |
0.0983 USDT |
32,471.4178 RING |
0.0761 USDT |
0.0761 USDT |
0.1044 USDT |
0.0989 USDT |
| 2021-01-24 |
0.0841 USDT |
20,468.6775 RING |
0.0706 USDT |
0.0706 USDT |
0.0870 USDT |
0.0817 USDT |
| 2021-01-23 |
0.0726 USDT |
1,019.4183 RING |
0.0750 USDT |
0.0673 USDT |
0.0750 USDT |
0.0706 USDT |
| 2021-01-22 |
0.0656 USDT |
14,729.6277 RING |
0.0622 USDT |
0.0612 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-01-21 |
0.0731 USDT |
8,777.7650 RING |
0.0814 USDT |
0.0632 USDT |
0.0814 USDT |
0.0700 USDT |
| 2021-01-20 |
0.0700 USDT |
20,351.1337 RING |
0.0825 USDT |
0.0622 USDT |
0.0825 USDT |
0.0667 USDT |
| 2021-01-19 |
0.0742 USDT |
55,512.0921 RING |
0.0728 USDT |
0.0669 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-01-18 |
0.0784 USDT |
52,021.8391 RING |
0.0859 USDT |
0.0700 USDT |
0.0870 USDT |
0.0728 USDT |
| 2021-01-17 |
0.0689 USDT |
37,655.9649 RING |
0.0923 USDT |
0.0622 USDT |
0.0923 USDT |
0.0792 USDT |
| 2021-01-16 |
0.0753 USDT |
67,392.5641 RING |
0.0541 USDT |
0.0541 USDT |
0.0923 USDT |
0.0923 USDT |
| 2021-01-15 |
0.0529 USDT |
6,488.5628 RING |
0.0522 USDT |
0.0503 USDT |
0.0533 USDT |
0.0533 USDT |
| 2021-01-14 |
0.0518 USDT |
76,847.6259 RING |
0.0510 USDT |
0.0453 USDT |
0.0605 USDT |
0.0513 USDT |
| 2021-01-13 |
0.0456 USDT |
114,793.6743 RING |
0.0450 USDT |
0.0450 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-01-12 |
0.0458 USDT |
18,317.8362 RING |
0.0464 USDT |
0.0437 USDT |
0.0524 USDT |
0.0500 USDT |
| 2021-01-11 |
0.0468 USDT |
27,198.5043 RING |
0.0510 USDT |
0.0437 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-01-10 |
0.0507 USDT |
23,988.9023 RING |
0.0530 USDT |
0.0482 USDT |
0.0602 USDT |
0.0510 USDT |
| 2021-01-09 |
0.0525 USDT |
2,906.2668 RING |
0.0510 USDT |
0.0510 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-01-08 |
0.0548 USDT |
76,809.8077 RING |
0.0552 USDT |
0.0503 USDT |
0.0603 USDT |
0.0503 USDT |
| 2021-01-07 |
0.0554 USDT |
5,027.9266 RING |
0.0552 USDT |
0.0552 USDT |
0.0577 USDT |
0.0552 USDT |
| 2021-01-06 |
0.0558 USDT |
2,626.4533 RING |
0.0566 USDT |
0.0552 USDT |
0.0567 USDT |
0.0567 USDT |
| 2021-01-05 |
0.0549 USDT |
19,696.3771 RING |
0.0573 USDT |
0.0510 USDT |
0.0575 USDT |
0.0552 USDT |
| 2021-01-04 |
0.0545 USDT |
46,140.5097 RING |
0.0553 USDT |
0.0475 USDT |
0.0581 USDT |
0.0575 USDT |
| 2021-01-03 |
0.0557 USDT |
57,206.3856 RING |
0.0498 USDT |
0.0475 USDT |
0.0620 USDT |
0.0561 USDT |
| 2021-01-02 |
0.0487 USDT |
159,436.1178 RING |
0.0466 USDT |
0.0466 USDT |
0.0515 USDT |
0.0498 USDT |
| 2021-01-01 |
0.0433 USDT |
38,749.6286 RING |
0.0395 USDT |
0.0395 USDT |
0.0468 USDT |
0.0466 USDT |
| 2020-12-31 |
0.0381 USDT |
252.7915 RING |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2020-12-30 |
0.0382 USDT |
424.5788 RING |
0.0381 USDT |
0.0381 USDT |
0.0394 USDT |
0.0394 USDT |
| 2020-12-28 |
0.0374 USDT |
22,179.5708 RING |
0.0355 USDT |
0.0355 USDT |
0.0393 USDT |
0.0386 USDT |
| 2020-12-26 |
0.0371 USDT |
5,044.7714 RING |
0.0358 USDT |
0.0358 USDT |
0.0378 USDT |
0.0378 USDT |
| 2020-12-25 |
0.0376 USDT |
3,522.7040 RING |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2020-12-24 |
0.0340 USDT |
10,458.0315 RING |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0334 USDT |
| 2020-12-23 |
0.0379 USDT |
8,898.6455 RING |
0.0381 USDT |
0.0360 USDT |
0.0405 USDT |
0.0366 USDT |
| 2020-12-22 |
0.0398 USDT |
4,116.5301 RING |
0.0380 USDT |
0.0380 USDT |
0.0405 USDT |
0.0405 USDT |