Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0384 USDT |
7,478.4093 RING |
0.0412 USDT |
0.0380 USDT |
0.0412 USDT |
0.0380 USDT |
| 2020-12-20 |
0.0441 USDT |
11,021.3589 RING |
0.0451 USDT |
0.0412 USDT |
0.0451 USDT |
0.0415 USDT |
| 2020-12-19 |
0.0455 USDT |
19,664.2014 RING |
0.0418 USDT |
0.0411 USDT |
0.0473 USDT |
0.0459 USDT |
| 2020-12-18 |
0.0410 USDT |
864.7051 RING |
0.0408 USDT |
0.0403 USDT |
0.0418 USDT |
0.0413 USDT |
| 2020-12-17 |
0.0406 USDT |
110,661.2775 RING |
0.0438 USDT |
0.0400 USDT |
0.0464 USDT |
0.0404 USDT |
| 2020-12-16 |
0.0441 USDT |
8,585.3722 RING |
0.0438 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
| 2020-12-15 |
0.0438 USDT |
5,996.7117 RING |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2020-12-14 |
0.0461 USDT |
11,170.7656 RING |
0.0471 USDT |
0.0438 USDT |
0.0507 USDT |
0.0438 USDT |
| 2020-12-13 |
0.0453 USDT |
68,616.5322 RING |
0.0413 USDT |
0.0413 USDT |
0.0511 USDT |
0.0463 USDT |
| 2020-12-12 |
0.0409 USDT |
12,236.7454 RING |
0.0413 USDT |
0.0393 USDT |
0.0413 USDT |
0.0403 USDT |
| 2020-12-11 |
0.0395 USDT |
10,686.3868 RING |
0.0403 USDT |
0.0380 USDT |
0.0405 USDT |
0.0383 USDT |
| 2020-12-10 |
0.0415 USDT |
533.2825 RING |
0.0419 USDT |
0.0403 USDT |
0.0436 USDT |
0.0403 USDT |
| 2020-12-09 |
0.0405 USDT |
4,102.3075 RING |
0.0403 USDT |
0.0403 USDT |
0.0441 USDT |
0.0441 USDT |
| 2020-12-08 |
0.0435 USDT |
24,997.9046 RING |
0.0446 USDT |
0.0403 USDT |
0.0448 USDT |
0.0403 USDT |
| 2020-12-07 |
0.0455 USDT |
41,133.3160 RING |
0.0524 USDT |
0.0431 USDT |
0.0542 USDT |
0.0431 USDT |
| 2020-12-06 |
0.0495 USDT |
51,035.7315 RING |
0.0475 USDT |
0.0452 USDT |
0.0531 USDT |
0.0506 USDT |
| 2020-12-05 |
0.0461 USDT |
25,626.3197 RING |
0.0449 USDT |
0.0431 USDT |
0.0485 USDT |
0.0485 USDT |
| 2020-12-04 |
0.0479 USDT |
92,411.7105 RING |
0.0517 USDT |
0.0430 USDT |
0.0559 USDT |
0.0432 USDT |
| 2020-12-03 |
0.0469 USDT |
112,769.2722 RING |
0.0411 USDT |
0.0411 USDT |
0.0516 USDT |
0.0419 USDT |
| 2020-12-02 |
0.0370 USDT |
26,209.3523 RING |
0.0370 USDT |
0.0361 USDT |
0.0372 USDT |
0.0361 USDT |
| 2020-12-01 |
0.0393 USDT |
49,933.8355 RING |
0.0388 USDT |
0.0388 USDT |
0.0425 USDT |
0.0388 USDT |
| 2020-11-30 |
0.0371 USDT |
2,356.7462 RING |
0.0371 USDT |
0.0370 USDT |
0.0388 USDT |
0.0388 USDT |
| 2020-11-29 |
0.0365 USDT |
31,043.2228 RING |
0.0372 USDT |
0.0357 USDT |
0.0381 USDT |
0.0366 USDT |
| 2020-11-28 |
0.0363 USDT |
8,687.7546 RING |
0.0342 USDT |
0.0342 USDT |
0.0381 USDT |
0.0381 USDT |
| 2020-11-27 |
0.0377 USDT |
347.2379 RING |
0.0383 USDT |
0.0342 USDT |
0.0387 USDT |
0.0380 USDT |
| 2020-11-26 |
0.0373 USDT |
36,602.9319 RING |
0.0426 USDT |
0.0347 USDT |
0.0426 USDT |
0.0347 USDT |
| 2020-11-25 |
0.0447 USDT |
21,682.4305 RING |
0.0457 USDT |
0.0434 USDT |
0.0475 USDT |
0.0434 USDT |
| 2020-11-24 |
0.0461 USDT |
57,246.7823 RING |
0.0419 USDT |
0.0419 USDT |
0.0473 USDT |
0.0457 USDT |
| 2020-11-23 |
0.0448 USDT |
38,612.6729 RING |
0.0429 USDT |
0.0414 USDT |
0.0466 USDT |
0.0419 USDT |
| 2020-11-22 |
0.0428 USDT |
20,166.9878 RING |
0.0429 USDT |
0.0410 USDT |
0.0429 USDT |
0.0429 USDT |
| 2020-11-21 |
0.0450 USDT |
34,527.8612 RING |
0.0421 USDT |
0.0414 USDT |
0.0494 USDT |
0.0414 USDT |
| 2020-11-20 |
0.0445 USDT |
20,673.7529 RING |
0.0432 USDT |
0.0426 USDT |
0.0465 USDT |
0.0433 USDT |
| 2020-11-19 |
0.0399 USDT |
16,189.4270 RING |
0.0411 USDT |
0.0397 USDT |
0.0424 USDT |
0.0402 USDT |
| 2020-11-18 |
0.0410 USDT |
9,742.9277 RING |
0.0417 USDT |
0.0401 USDT |
0.0417 USDT |
0.0411 USDT |
| 2020-11-17 |
0.0448 USDT |
65,384.6544 RING |
0.0448 USDT |
0.0417 USDT |
0.0505 USDT |
0.0417 USDT |
| 2020-11-16 |
0.0462 USDT |
7,426.5057 RING |
0.0468 USDT |
0.0450 USDT |
0.0468 USDT |
0.0450 USDT |
| 2020-11-15 |
0.0474 USDT |
52,944.8024 RING |
0.0433 USDT |
0.0433 USDT |
0.0526 USDT |
0.0468 USDT |
| 2020-11-14 |
0.0426 USDT |
26,475.3950 RING |
0.0410 USDT |
0.0410 USDT |
0.0460 USDT |
0.0418 USDT |
| 2020-11-13 |
0.0397 USDT |
20,232.3164 RING |
0.0410 USDT |
0.0389 USDT |
0.0410 USDT |
0.0398 USDT |
| 2020-11-12 |
0.0390 USDT |
32,753.1693 RING |
0.0376 USDT |
0.0352 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-11-11 |
0.0396 USDT |
51,601.1979 RING |
0.0379 USDT |
0.0376 USDT |
0.0432 USDT |
0.0376 USDT |
| 2020-11-10 |
0.0375 USDT |
29,870.3025 RING |
0.0376 USDT |
0.0364 USDT |
0.0389 USDT |
0.0370 USDT |
| 2020-11-09 |
0.0359 USDT |
8,046.9293 RING |
0.0355 USDT |
0.0341 USDT |
0.0375 USDT |
0.0375 USDT |
| 2020-11-08 |
0.0355 USDT |
4,916.4770 RING |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0355 USDT |
| 2020-11-07 |
0.0388 USDT |
54,492.2808 RING |
0.0372 USDT |
0.0352 USDT |
0.0427 USDT |
0.0368 USDT |
| 2020-11-06 |
0.0361 USDT |
9,442.4097 RING |
0.0324 USDT |
0.0324 USDT |
0.0379 USDT |
0.0379 USDT |
| 2020-11-05 |
0.0330 USDT |
29,424.3271 RING |
0.0331 USDT |
0.0298 USDT |
0.0353 USDT |
0.0353 USDT |
| 2020-11-04 |
0.0333 USDT |
62,750.8600 RING |
0.0301 USDT |
0.0300 USDT |
0.0372 USDT |
0.0322 USDT |
| 2020-11-03 |
0.0320 USDT |
21,796.1977 RING |
0.0335 USDT |
0.0301 USDT |
0.0335 USDT |
0.0301 USDT |
| 2020-11-02 |
0.0336 USDT |
1,834.2327 RING |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0335 USDT |