Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0030 USDT |
207.2140 REEF |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
62.0412 REEF |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0030 USDT |
221.4948 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0030 USDT |
48.7712 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0031 USDT |
208.3234 REEF |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
103.7199 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0033 USDT |
1,487.7222 REEF |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0030 USDT |
18.2837 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-29 |
0.0029 USDT |
46.4743 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
222.8870 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
40.7973 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0030 USDT |
39.3172 REEF |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0029 USDT |
29.0761 REEF |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0030 USDT |
13.8288 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0031 USDT |
9.5270 REEF |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-21 |
0.0028 USDT |
125.1425 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
10.8653 REEF |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0031 USDT |
8.6903 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
47.8904 REEF |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
27.2014 REEF |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
1,185.1309 REEF |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0033 USDT |
529.2359 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
627.5060 REEF |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0033 USDT |
521.8762 REEF |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0034 USDT |
93.6421 REEF |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0036 USDT |
123.5429 REEF |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0038 USDT |
617.5361 REEF |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-09 |
0.0041 USDT |
4,854.9776 REEF |
0.0044 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0059 USDT |
6,054.1661 REEF |
0.0065 USDT |
0.0043 USDT |
0.0065 USDT |
0.0045 USDT |
| 2022-11-07 |
0.0055 USDT |
6,942.7652 REEF |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0052 USDT |
100.1500 REEF |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-11-05 |
0.0056 USDT |
236.9051 REEF |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0053 USDT |
538.1275 REEF |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-03 |
0.0052 USDT |
974.6240 REEF |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
85.5504 REEF |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0054 USDT |
718.4296 REEF |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0053 USDT |
1,842.3017 REEF |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-30 |
0.0053 USDT |
1,128.7997 REEF |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-10-29 |
0.0054 USDT |
243.4991 REEF |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-28 |
0.0053 USDT |
108.7629 REEF |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0056 USDT |
1,217.1737 REEF |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0057 USDT |
250.8196 REEF |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0057 USDT |
95.0322 REEF |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0057 USDT |
322.2957 REEF |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0058 USDT |
448.8540 REEF |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0061 USDT |
683.7237 REEF |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0066 USDT |
135.5893 REEF |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0065 USDT |
2,930.2675 REEF |
0.0073 USDT |
0.0055 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-10-19 |
0.0072 USDT |
1,118.5129 REEF |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0071 USDT |
667.5920 REEF |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |