Crypto exchange Poloniex

Market Reef (REEF) / Tether (USDT)

Identifier on Poloniex: USDT_REEF
Date Price Volume Open Low High Close
2023-03-29 0.0027 USDT 3.8506 REEF 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2023-03-28 0.0026 USDT 14.8785 REEF 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-03-27 0.0026 USDT 465.5388 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-26 0.0026 USDT 15.7962 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-25 0.0025 USDT 159.0851 REEF 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-03-24 0.0027 USDT 25.0060 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-23 0.0027 USDT 62.1177 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-22 0.0029 USDT 46.9867 REEF 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-21 0.0027 USDT 5.5935 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-03-20 0.0028 USDT 106.1657 REEF 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-03-19 0.0027 USDT 30.3766 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-18 0.0029 USDT 412.1262 REEF 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2023-03-17 0.0027 USDT 66.3778 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-16 0.0027 USDT 1.0000 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-15 0.0027 USDT 25.0656 REEF 0.0031 USDT 0.0024 USDT 0.0031 USDT 0.0024 USDT
2023-03-14 0.0027 USDT 34.1601 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-13 0.0026 USDT 15.9613 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-12 0.0026 USDT 10.6316 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-11 0.0024 USDT 99.4624 REEF 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-03-10 0.0024 USDT 445.2940 REEF 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2023-03-09 0.0026 USDT 11.9561 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-03-08 0.0026 USDT 6.0625 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-07 0.0026 USDT 381.7176 REEF 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2023-03-06 0.0030 USDT 19.6152 REEF 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2023-03-05 0.0029 USDT 2.3654 REEF 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-03-04 0.0030 USDT 17.5983 REEF 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2023-03-03 0.0032 USDT 5.0074 REEF 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-03-02 0.0036 USDT 21.1660 REEF 0.0037 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT
2023-02-28 0.0034 USDT 228.9280 REEF 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2023-02-27 0.0032 USDT 690.4142 REEF 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2023-02-26 0.0032 USDT 51.0000 REEF 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-25 0.0033 USDT 168.3414 REEF 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2023-02-24 0.0034 USDT 47.2460 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-23 0.0037 USDT 25.4491 REEF 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-02-22 0.0034 USDT 11.9960 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-21 0.0036 USDT 32.5232 REEF 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2023-02-20 0.0037 USDT 108.6559 REEF 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-02-19 0.0036 USDT 4,652.9777 REEF 0.0037 USDT 0.0030 USDT 0.0038 USDT 0.0037 USDT
2023-02-18 0.0037 USDT 422.0620 REEF 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2023-02-17 0.0037 USDT 68.8264 REEF 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-02-16 0.0036 USDT 4.0956 REEF 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2023-02-15 0.0037 USDT 8.0871 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-13 0.0030 USDT 28.3667 REEF 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-12 0.0033 USDT 12.6061 REEF 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-11 0.0031 USDT 58.7599 REEF 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-10 0.0030 USDT 30.0405 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-09 0.0031 USDT 127.0849 REEF 0.0035 USDT 0.0028 USDT 0.0035 USDT 0.0033 USDT
2023-02-08 0.0036 USDT 226.2035 REEF 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-02-07 0.0035 USDT 144.0199 REEF 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-02-06 0.0033 USDT 986.9324 REEF 0.0033 USDT 0.0026 USDT 0.0035 USDT 0.0035 USDT