Identifier on Poloniex: USDT_REEF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-29 |
0.0027 USDT |
3.8506 REEF |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
2023-03-28 |
0.0026 USDT |
14.8785 REEF |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
2023-03-27 |
0.0026 USDT |
465.5388 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-03-26 |
0.0026 USDT |
15.7962 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-03-25 |
0.0025 USDT |
159.0851 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2023-03-24 |
0.0027 USDT |
25.0060 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-23 |
0.0027 USDT |
62.1177 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-22 |
0.0029 USDT |
46.9867 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2023-03-21 |
0.0027 USDT |
5.5935 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-20 |
0.0028 USDT |
106.1657 REEF |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2023-03-19 |
0.0027 USDT |
30.3766 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-18 |
0.0029 USDT |
412.1262 REEF |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
2023-03-17 |
0.0027 USDT |
66.3778 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-16 |
0.0027 USDT |
1.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-15 |
0.0027 USDT |
25.0656 REEF |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
2023-03-14 |
0.0027 USDT |
34.1601 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-13 |
0.0026 USDT |
15.9613 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-03-12 |
0.0026 USDT |
10.6316 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-03-11 |
0.0024 USDT |
99.4624 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-03-10 |
0.0024 USDT |
445.2940 REEF |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
2023-03-09 |
0.0026 USDT |
11.9561 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2023-03-08 |
0.0026 USDT |
6.0625 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-03-07 |
0.0026 USDT |
381.7176 REEF |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
2023-03-06 |
0.0030 USDT |
19.6152 REEF |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
2023-03-05 |
0.0029 USDT |
2.3654 REEF |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2023-03-04 |
0.0030 USDT |
17.5983 REEF |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
2023-03-03 |
0.0032 USDT |
5.0074 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-03-02 |
0.0036 USDT |
21.1660 REEF |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
2023-02-28 |
0.0034 USDT |
228.9280 REEF |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
2023-02-27 |
0.0032 USDT |
690.4142 REEF |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
2023-02-26 |
0.0032 USDT |
51.0000 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2023-02-25 |
0.0033 USDT |
168.3414 REEF |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
2023-02-24 |
0.0034 USDT |
47.2460 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-02-23 |
0.0037 USDT |
25.4491 REEF |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2023-02-22 |
0.0034 USDT |
11.9960 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-02-21 |
0.0036 USDT |
32.5232 REEF |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
2023-02-20 |
0.0037 USDT |
108.6559 REEF |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2023-02-19 |
0.0036 USDT |
4,652.9777 REEF |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
2023-02-18 |
0.0037 USDT |
422.0620 REEF |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
2023-02-17 |
0.0037 USDT |
68.8264 REEF |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
2023-02-16 |
0.0036 USDT |
4.0956 REEF |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
2023-02-15 |
0.0037 USDT |
8.0871 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-02-13 |
0.0030 USDT |
28.3667 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-02-12 |
0.0033 USDT |
12.6061 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2023-02-11 |
0.0031 USDT |
58.7599 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-02-10 |
0.0030 USDT |
30.0405 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
2023-02-09 |
0.0031 USDT |
127.0849 REEF |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
2023-02-08 |
0.0036 USDT |
226.2035 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
2023-02-07 |
0.0035 USDT |
144.0199 REEF |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-06 |
0.0033 USDT |
986.9324 REEF |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |