Crypto exchange Poloniex

Market Reef (REEF) / Tether (USDT)

Identifier on Poloniex: USDT_REEF
12...45678...1819
Date Price Volume Open Low High Close
2022-10-17 0.0069 USDT 1,163.2173 REEF 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2022-10-16 0.0062 USDT 30.6380 REEF 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2022-10-15 0.0062 USDT 762.5748 REEF 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2022-10-14 0.0063 USDT 316.6856 REEF 0.0059 USDT 0.0059 USDT 0.0064 USDT 0.0063 USDT
2022-10-13 0.0056 USDT 597.9915 REEF 0.0055 USDT 0.0053 USDT 0.0062 USDT 0.0059 USDT
2022-10-12 0.0057 USDT 1,948.0090 REEF 0.0058 USDT 0.0055 USDT 0.0062 USDT 0.0056 USDT
2022-10-11 0.0056 USDT 1,681.9405 REEF 0.0055 USDT 0.0054 USDT 0.0061 USDT 0.0057 USDT
2022-10-10 0.0056 USDT 1,692.9394 REEF 0.0056 USDT 0.0048 USDT 0.0058 USDT 0.0055 USDT
2022-10-09 0.0055 USDT 1,343.2631 REEF 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2022-10-08 0.0054 USDT 845.7227 REEF 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2022-10-07 0.0054 USDT 2,253.6014 REEF 0.0053 USDT 0.0046 USDT 0.0055 USDT 0.0054 USDT
2022-10-06 0.0053 USDT 4,983.0564 REEF 0.0048 USDT 0.0048 USDT 0.0060 USDT 0.0053 USDT
2022-10-05 0.0047 USDT 13.6047 REEF 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2022-10-04 0.0049 USDT 266.6186 REEF 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-10-03 0.0047 USDT 467.8075 REEF 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-10-02 0.0049 USDT 1,234.6095 REEF 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2022-10-01 0.0052 USDT 568.0232 REEF 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2022-09-30 0.0051 USDT 1,616.0372 REEF 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2022-09-29 0.0053 USDT 1,114.9014 REEF 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2022-09-28 0.0058 USDT 7,280.7670 REEF 0.0051 USDT 0.0051 USDT 0.0064 USDT 0.0057 USDT
2022-09-27 0.0052 USDT 1,991.1704 REEF 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2022-09-26 0.0050 USDT 692.1930 REEF 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2022-09-25 0.0055 USDT 3,063.9492 REEF 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0051 USDT
2022-09-24 0.0053 USDT 1,375.3334 REEF 0.0049 USDT 0.0048 USDT 0.0059 USDT 0.0056 USDT
2022-09-23 0.0048 USDT 358.1513 REEF 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2022-09-22 0.0048 USDT 1,192.9401 REEF 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2022-09-21 0.0049 USDT 1,305.0280 REEF 0.0046 USDT 0.0045 USDT 0.0052 USDT 0.0048 USDT
2022-09-20 0.0045 USDT 393.8109 REEF 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2022-09-19 0.0050 USDT 378.6367 REEF 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2022-09-18 0.0054 USDT 323.5269 REEF 0.0055 USDT 0.0051 USDT 0.0057 USDT 0.0051 USDT
2022-09-17 0.0056 USDT 1,805.2799 REEF 0.0051 USDT 0.0051 USDT 0.0060 USDT 0.0056 USDT
2022-09-16 0.0049 USDT 303.7898 REEF 0.0048 USDT 0.0046 USDT 0.0051 USDT 0.0049 USDT
2022-09-15 0.0050 USDT 207.9359 REEF 0.0052 USDT 0.0047 USDT 0.0053 USDT 0.0047 USDT
2022-09-14 0.0052 USDT 1,475.2195 REEF 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0051 USDT
2022-09-13 0.0053 USDT 5,455.9328 REEF 0.0053 USDT 0.0046 USDT 0.0060 USDT 0.0056 USDT
2022-09-12 0.0049 USDT 1,094.0855 REEF 0.0039 USDT 0.0038 USDT 0.0058 USDT 0.0050 USDT
2022-09-11 0.0038 USDT 121.2122 REEF 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2022-09-10 0.0039 USDT 24.7330 REEF 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-09-09 0.0038 USDT 584.4423 REEF 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0039 USDT
2022-09-08 0.0035 USDT 629.6018 REEF 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-07 0.0035 USDT 87.2552 REEF 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-09-06 0.0038 USDT 493.5700 REEF 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2022-09-05 0.0038 USDT 304.3927 REEF 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2022-09-04 0.0037 USDT 273.3143 REEF 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2022-09-03 0.0037 USDT 110.6021 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-02 0.0037 USDT 12.6860 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-01 0.0037 USDT 58.7159 REEF 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-08-31 0.0038 USDT 2.2000 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-08-30 0.0038 USDT 265.3686 REEF 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-08-29 0.0036 USDT 529.8788 REEF 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
12...45678...1819