Identifier on Poloniex: USDT_REEF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-17 |
0.0069 USDT |
1,163.2173 REEF |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
2022-10-16 |
0.0062 USDT |
30.6380 REEF |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
2022-10-15 |
0.0062 USDT |
762.5748 REEF |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
2022-10-14 |
0.0063 USDT |
316.6856 REEF |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
2022-10-13 |
0.0056 USDT |
597.9915 REEF |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
2022-10-12 |
0.0057 USDT |
1,948.0090 REEF |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
2022-10-11 |
0.0056 USDT |
1,681.9405 REEF |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
2022-10-10 |
0.0056 USDT |
1,692.9394 REEF |
0.0056 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
2022-10-09 |
0.0055 USDT |
1,343.2631 REEF |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2022-10-08 |
0.0054 USDT |
845.7227 REEF |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
2022-10-07 |
0.0054 USDT |
2,253.6014 REEF |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0054 USDT |
2022-10-06 |
0.0053 USDT |
4,983.0564 REEF |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
2022-10-05 |
0.0047 USDT |
13.6047 REEF |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2022-10-04 |
0.0049 USDT |
266.6186 REEF |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2022-10-03 |
0.0047 USDT |
467.8075 REEF |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2022-10-02 |
0.0049 USDT |
1,234.6095 REEF |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
2022-10-01 |
0.0052 USDT |
568.0232 REEF |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
2022-09-30 |
0.0051 USDT |
1,616.0372 REEF |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2022-09-29 |
0.0053 USDT |
1,114.9014 REEF |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
2022-09-28 |
0.0058 USDT |
7,280.7670 REEF |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0057 USDT |
2022-09-27 |
0.0052 USDT |
1,991.1704 REEF |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
2022-09-26 |
0.0050 USDT |
692.1930 REEF |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
2022-09-25 |
0.0055 USDT |
3,063.9492 REEF |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
2022-09-24 |
0.0053 USDT |
1,375.3334 REEF |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
2022-09-23 |
0.0048 USDT |
358.1513 REEF |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
2022-09-22 |
0.0048 USDT |
1,192.9401 REEF |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
2022-09-21 |
0.0049 USDT |
1,305.0280 REEF |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
2022-09-20 |
0.0045 USDT |
393.8109 REEF |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
2022-09-19 |
0.0050 USDT |
378.6367 REEF |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
2022-09-18 |
0.0054 USDT |
323.5269 REEF |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
2022-09-17 |
0.0056 USDT |
1,805.2799 REEF |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
2022-09-16 |
0.0049 USDT |
303.7898 REEF |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
2022-09-15 |
0.0050 USDT |
207.9359 REEF |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
2022-09-14 |
0.0052 USDT |
1,475.2195 REEF |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
2022-09-13 |
0.0053 USDT |
5,455.9328 REEF |
0.0053 USDT |
0.0046 USDT |
0.0060 USDT |
0.0056 USDT |
2022-09-12 |
0.0049 USDT |
1,094.0855 REEF |
0.0039 USDT |
0.0038 USDT |
0.0058 USDT |
0.0050 USDT |
2022-09-11 |
0.0038 USDT |
121.2122 REEF |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2022-09-10 |
0.0039 USDT |
24.7330 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2022-09-09 |
0.0038 USDT |
584.4423 REEF |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
2022-09-08 |
0.0035 USDT |
629.6018 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2022-09-07 |
0.0035 USDT |
87.2552 REEF |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2022-09-06 |
0.0038 USDT |
493.5700 REEF |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2022-09-05 |
0.0038 USDT |
304.3927 REEF |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
2022-09-04 |
0.0037 USDT |
273.3143 REEF |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2022-09-03 |
0.0037 USDT |
110.6021 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-09-02 |
0.0037 USDT |
12.6860 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-09-01 |
0.0037 USDT |
58.7159 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2022-08-31 |
0.0038 USDT |
2.2000 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2022-08-30 |
0.0038 USDT |
265.3686 REEF |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
2022-08-29 |
0.0036 USDT |
529.8788 REEF |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |