Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0263 USDT |
392,805.9540 REEF |
0.0257 USDT |
0.0242 USDT |
0.0272 USDT |
0.0266 USDT |
| 2021-05-30 |
0.0252 USDT |
955,726.3303 REEF |
0.0249 USDT |
0.0230 USDT |
0.0270 USDT |
0.0254 USDT |
| 2021-05-29 |
0.0257 USDT |
1,539,490.4904 REEF |
0.0280 USDT |
0.0234 USDT |
0.0291 USDT |
0.0243 USDT |
| 2021-05-28 |
0.0317 USDT |
4,388,429.1728 REEF |
0.0349 USDT |
0.0258 USDT |
0.0375 USDT |
0.0271 USDT |
| 2021-05-27 |
0.0325 USDT |
4,043,956.3662 REEF |
0.0324 USDT |
0.0293 USDT |
0.0345 USDT |
0.0337 USDT |
| 2021-05-26 |
0.0319 USDT |
2,896,548.1842 REEF |
0.0306 USDT |
0.0296 USDT |
0.0348 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0259 USDT |
4,798,106.7174 REEF |
0.0260 USDT |
0.0225 USDT |
0.0321 USDT |
0.0305 USDT |
| 2021-05-24 |
0.0234 USDT |
4,240,982.7502 REEF |
0.0206 USDT |
0.0200 USDT |
0.0262 USDT |
0.0247 USDT |
| 2021-05-23 |
0.0204 USDT |
4,605,703.2130 REEF |
0.0246 USDT |
0.0167 USDT |
0.0253 USDT |
0.0206 USDT |
| 2021-05-22 |
0.0256 USDT |
2,807,930.2673 REEF |
0.0271 USDT |
0.0241 USDT |
0.0284 USDT |
0.0250 USDT |
| 2021-05-21 |
0.0275 USDT |
5,316,087.1769 REEF |
0.0306 USDT |
0.0225 USDT |
0.0318 USDT |
0.0264 USDT |
| 2021-05-20 |
0.0281 USDT |
5,374,121.0926 REEF |
0.0243 USDT |
0.0210 USDT |
0.0336 USDT |
0.0304 USDT |
| 2021-05-19 |
0.0271 USDT |
7,797,006.2229 REEF |
0.0369 USDT |
0.0195 USDT |
0.0375 USDT |
0.0255 USDT |
| 2021-05-18 |
0.0382 USDT |
1,841,353.6126 REEF |
0.0368 USDT |
0.0360 USDT |
0.0396 USDT |
0.0373 USDT |
| 2021-05-17 |
0.0370 USDT |
3,565,982.4905 REEF |
0.0393 USDT |
0.0346 USDT |
0.0396 USDT |
0.0363 USDT |
| 2021-05-16 |
0.0398 USDT |
7,394,741.6839 REEF |
0.0392 USDT |
0.0368 USDT |
0.0426 USDT |
0.0394 USDT |
| 2021-05-15 |
0.0419 USDT |
10,600,036.5510 REEF |
0.0433 USDT |
0.0386 USDT |
0.0460 USDT |
0.0402 USDT |
| 2021-05-14 |
0.0423 USDT |
5,282,411.5345 REEF |
0.0397 USDT |
0.0386 USDT |
0.0456 USDT |
0.0428 USDT |
| 2021-05-13 |
0.0406 USDT |
6,584,700.4263 REEF |
0.0394 USDT |
0.0363 USDT |
0.0437 USDT |
0.0388 USDT |
| 2021-05-12 |
0.0470 USDT |
7,424,748.6479 REEF |
0.0515 USDT |
0.0413 USDT |
0.0550 USDT |
0.0433 USDT |
| 2021-05-11 |
0.0486 USDT |
9,625,035.7525 REEF |
0.0385 USDT |
0.0369 USDT |
0.0542 USDT |
0.0482 USDT |
| 2021-05-10 |
0.0419 USDT |
2,382,649.5753 REEF |
0.0429 USDT |
0.0398 USDT |
0.0440 USDT |
0.0404 USDT |
| 2021-05-09 |
0.0419 USDT |
2,605,455.9916 REEF |
0.0423 USDT |
0.0402 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-05-08 |
0.0437 USDT |
4,319,926.0815 REEF |
0.0409 USDT |
0.0403 USDT |
0.0457 USDT |
0.0431 USDT |
| 2021-05-07 |
0.0406 USDT |
2,666,796.3066 REEF |
0.0389 USDT |
0.0377 USDT |
0.0427 USDT |
0.0419 USDT |
| 2021-05-06 |
0.0397 USDT |
2,621,720.4505 REEF |
0.0402 USDT |
0.0377 USDT |
0.0408 USDT |
0.0392 USDT |
| 2021-05-05 |
0.0392 USDT |
7,323,409.3470 REEF |
0.0363 USDT |
0.0362 USDT |
0.0410 USDT |
0.0396 USDT |
| 2021-05-04 |
0.0375 USDT |
6,969,314.2847 REEF |
0.0411 USDT |
0.0362 USDT |
0.0411 USDT |
0.0376 USDT |
| 2021-05-03 |
0.0422 USDT |
3,359,657.7999 REEF |
0.0397 USDT |
0.0397 USDT |
0.0438 USDT |
0.0410 USDT |
| 2021-05-02 |
0.0399 USDT |
2,935,303.1724 REEF |
0.0411 USDT |
0.0382 USDT |
0.0411 USDT |
0.0407 USDT |
| 2021-05-01 |
0.0409 USDT |
3,192,259.9038 REEF |
0.0396 USDT |
0.0382 USDT |
0.0419 USDT |
0.0412 USDT |
| 2021-04-30 |
0.0393 USDT |
6,699,058.4414 REEF |
0.0356 USDT |
0.0353 USDT |
0.0408 USDT |
0.0397 USDT |
| 2021-04-29 |
0.0354 USDT |
2,942,228.2473 REEF |
0.0351 USDT |
0.0339 USDT |
0.0370 USDT |
0.0347 USDT |
| 2021-04-28 |
0.0354 USDT |
5,351,774.5157 REEF |
0.0370 USDT |
0.0334 USDT |
0.0377 USDT |
0.0349 USDT |
| 2021-04-27 |
0.0359 USDT |
4,187,686.0177 REEF |
0.0352 USDT |
0.0347 USDT |
0.0368 USDT |
0.0365 USDT |
| 2021-04-26 |
0.0344 USDT |
1,507,903.0874 REEF |
0.0315 USDT |
0.0315 USDT |
0.0353 USDT |
0.0343 USDT |
| 2021-04-25 |
0.0315 USDT |
853,233.8594 REEF |
0.0314 USDT |
0.0305 USDT |
0.0331 USDT |
0.0308 USDT |
| 2021-04-24 |
0.0324 USDT |
2,332,533.1142 REEF |
0.0331 USDT |
0.0304 USDT |
0.0344 USDT |
0.0320 USDT |
| 2021-04-23 |
0.0330 USDT |
5,900,691.9940 REEF |
0.0349 USDT |
0.0280 USDT |
0.0363 USDT |
0.0339 USDT |
| 2021-04-22 |
0.0351 USDT |
6,033,019.7286 REEF |
0.0321 USDT |
0.0315 USDT |
0.0389 USDT |
0.0330 USDT |
| 2021-04-21 |
0.0341 USDT |
4,991,425.2022 REEF |
0.0344 USDT |
0.0321 USDT |
0.0356 USDT |
0.0321 USDT |
| 2021-04-20 |
0.0335 USDT |
3,279,021.6343 REEF |
0.0343 USDT |
0.0310 USDT |
0.0357 USDT |
0.0343 USDT |
| 2021-04-19 |
0.0364 USDT |
6,839,886.2504 REEF |
0.0377 USDT |
0.0334 USDT |
0.0395 USDT |
0.0355 USDT |
| 2021-04-18 |
0.0370 USDT |
13,521,628.7431 REEF |
0.0459 USDT |
0.0318 USDT |
0.0469 USDT |
0.0377 USDT |
| 2021-04-17 |
0.0450 USDT |
7,270,562.5294 REEF |
0.0402 USDT |
0.0400 USDT |
0.0486 USDT |
0.0478 USDT |
| 2021-04-16 |
0.0406 USDT |
3,265,993.2370 REEF |
0.0426 USDT |
0.0386 USDT |
0.0434 USDT |
0.0402 USDT |
| 2021-04-15 |
0.0423 USDT |
3,892,313.1973 REEF |
0.0421 USDT |
0.0407 USDT |
0.0438 USDT |
0.0426 USDT |
| 2021-04-14 |
0.0403 USDT |
6,321,286.5966 REEF |
0.0394 USDT |
0.0384 USDT |
0.0428 USDT |
0.0421 USDT |
| 2021-04-13 |
0.0380 USDT |
1,882,484.6164 REEF |
0.0383 USDT |
0.0370 USDT |
0.0392 USDT |
0.0385 USDT |
| 2021-04-12 |
0.0385 USDT |
1,610,417.3738 REEF |
0.0395 USDT |
0.0374 USDT |
0.0402 USDT |
0.0382 USDT |