Identifier on Poloniex: USDT_RD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
3.6800 USDT |
7.1600 |
2.0600 USDT |
2.0500 USDT |
4.9800 USDT |
2.0500 USDT |
| 2023-07-06 |
5.6800 USDT |
35.0600 |
6.0600 USDT |
4.0000 USDT |
6.0600 USDT |
4.0000 USDT |
| 2023-07-05 |
5.5900 USDT |
27.6100 |
6.1000 USDT |
5.0000 USDT |
6.1000 USDT |
5.0000 USDT |
| 2023-07-04 |
6.2100 USDT |
124.6400 |
6.2700 USDT |
6.1000 USDT |
9.8800 USDT |
6.1000 USDT |
| 2023-07-02 |
7.6100 USDT |
18.7100 |
6.2100 USDT |
6.2100 USDT |
9.9500 USDT |
6.2400 USDT |
| 2023-06-30 |
6.2400 USDT |
58.0600 |
6.2000 USDT |
6.1800 USDT |
9.9800 USDT |
6.2000 USDT |
| 2023-06-29 |
9.2800 USDT |
30.7900 |
10.0000 USDT |
6.1800 USDT |
10.0000 USDT |
6.1800 USDT |
| 2023-06-28 |
10.4600 USDT |
13.0000 |
10.0000 USDT |
10.0000 USDT |
12.0000 USDT |
10.0000 USDT |
| 2023-06-27 |
9.8400 USDT |
11.4400 |
6.0100 USDT |
6.0100 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-06-26 |
8.0300 USDT |
56.0800 |
5.6100 USDT |
5.6100 USDT |
9.9900 USDT |
5.8100 USDT |
| 2023-06-25 |
161.8500 USDT |
10,575.4500 |
5.9000 USDT |
5.5600 USDT |
1,004.1900 USDT |
5.5600 USDT |
| 2023-06-20 |
5.8500 USDT |
8.6100 |
5.8000 USDT |
5.8000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-06-16 |
5.9000 USDT |
5.8800 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-06-13 |
5.9000 USDT |
6.9900 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-06-11 |
5.9000 USDT |
4.1800 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-06-09 |
5.8900 USDT |
1.3100 |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-06-08 |
5.8900 USDT |
1.2900 |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-06-07 |
5.8900 USDT |
1.9900 |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
5.8900 USDT |
| 2023-06-04 |
5.4900 USDT |
9.9900 |
5.4900 USDT |
5.4900 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-06-01 |
5.1800 USDT |
3.0200 |
5.2000 USDT |
4.9900 USDT |
5.2000 USDT |
4.9900 USDT |
| 2023-05-17 |
5.1500 USDT |
0.4100 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-04-19 |
5.1500 USDT |
15.4500 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-04-17 |
5.3000 USDT |
2.2300 |
5.4600 USDT |
5.1500 USDT |
5.4600 USDT |
5.1500 USDT |
| 2023-04-07 |
5.1500 USDT |
5.1500 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-15 |
5.1500 USDT |
19.8100 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-03-04 |
5.1500 USDT |
3.5700 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-02-27 |
5.1500 USDT |
3.4200 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-02-26 |
5.4600 USDT |
1.9900 |
5.4600 USDT |
5.4600 USDT |
5.4600 USDT |
5.4600 USDT |
| 2023-02-16 |
5.1500 USDT |
7.2800 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-02-11 |
5.1600 USDT |
27.1674 |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
| 2023-02-09 |
5.3800 USDT |
28.3257 |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
| 2023-02-04 |
5.1800 USDT |
1.4269 |
5.1800 USDT |
5.1800 USDT |
5.1800 USDT |
5.1800 USDT |
| 2023-02-02 |
5.1500 USDT |
23.8037 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2023-01-31 |
5.1600 USDT |
8.5150 |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
| 2023-01-26 |
5.1800 USDT |
5.0291 |
5.1800 USDT |
5.1800 USDT |
5.1800 USDT |
5.1800 USDT |
| 2023-01-21 |
5.1600 USDT |
5.8382 |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
5.1600 USDT |
| 2023-01-20 |
5.1310 USDT |
4.6837 |
5.1200 USDT |
5.1200 USDT |
5.1600 USDT |
5.1600 USDT |
| 2023-01-19 |
9.0700 USDT |
2.2700 |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2023-01-18 |
5.0100 USDT |
14.6585 |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
| 2023-01-17 |
7.6001 USDT |
94.6054 |
8.7200 USDT |
5.0000 USDT |
9.9800 USDT |
5.0000 USDT |
| 2023-01-16 |
6.6347 USDT |
150.8437 |
1.1000 USDT |
0.9200 USDT |
14.9900 USDT |
8.7200 USDT |
| 2023-01-15 |
6.5914 USDT |
31.1455 |
1.0000 USDT |
1.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-01-08 |
8.7000 USDT |
2.0000 |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-01-07 |
8.7039 USDT |
7.0000 |
8.7000 USDT |
8.7000 USDT |
8.7100 USDT |
8.7100 USDT |
| 2023-01-06 |
9.1608 USDT |
6.7825 |
11.9900 USDT |
0.1500 USDT |
11.9900 USDT |
8.6900 USDT |
| 2023-01-05 |
12.4595 USDT |
9.4882 |
12.4700 USDT |
12.4500 USDT |
12.4700 USDT |
12.4500 USDT |
| 2022-12-31 |
14.0800 USDT |
1.9712 |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
14.0800 USDT |
| 2022-12-25 |
14.9980 USDT |
106.8665 |
17.0900 USDT |
14.0900 USDT |
17.0900 USDT |
14.0900 USDT |
| 2022-12-22 |
14.0688 USDT |
3,836.1854 |
14.0600 USDT |
14.0200 USDT |
14.1100 USDT |
14.0900 USDT |
| 2022-12-21 |
14.1040 USDT |
72,751.4637 |
14.1300 USDT |
14.0200 USDT |
14.2000 USDT |
14.0600 USDT |