Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_RD
Date Price Volume Open Low High Close
2022-01-19 15.2881 USDT 2,315.8646 15.3046 USDT 15.2588 USDT 15.3080 USDT 15.2712 USDT
2022-01-18 15.2999 USDT 7,775.6584 15.3012 USDT 15.2989 USDT 15.3035 USDT 15.2989 USDT
2022-01-17 15.2809 USDT 8,466.1399 15.3058 USDT 15.0465 USDT 15.3080 USDT 15.3012 USDT
2022-01-16 15.2913 USDT 11,527.7287 15.3023 USDT 15.2604 USDT 15.3080 USDT 15.3019 USDT
2022-01-15 15.3053 USDT 3,625.2427 15.3149 USDT 15.2989 USDT 15.3355 USDT 15.3012 USDT
2022-01-14 15.3088 USDT 1,441.7466 15.3080 USDT 15.2989 USDT 15.3355 USDT 15.3080 USDT
2022-01-13 15.3114 USDT 696.0865 15.2986 USDT 15.2986 USDT 15.3263 USDT 15.3080 USDT
2022-01-12 15.3078 USDT 5,958.8464 15.3069 USDT 15.0461 USDT 15.3309 USDT 15.3074 USDT
2022-01-11 14.9020 USDT 9,666.2041 14.8421 USDT 14.7895 USDT 15.3172 USDT 15.3069 USDT
2022-01-10 15.1016 USDT 8,662.2796 15.2779 USDT 14.8422 USDT 15.2873 USDT 14.8422 USDT
2022-01-09 15.2748 USDT 8,883.6076 15.2731 USDT 15.2587 USDT 15.2874 USDT 15.2779 USDT
2022-01-08 15.2731 USDT 9,237.6079 15.2733 USDT 15.2660 USDT 15.2874 USDT 15.2732 USDT
2022-01-07 15.2771 USDT 9,618.2317 15.2928 USDT 15.2542 USDT 15.3044 USDT 15.2733 USDT
2022-01-06 15.2436 USDT 9,303.4432 15.2434 USDT 15.0036 USDT 15.3046 USDT 15.2928 USDT
2022-01-05 15.2894 USDT 9,252.3823 15.3132 USDT 15.2488 USDT 15.3195 USDT 15.2488 USDT
2022-01-04 15.3160 USDT 8,916.4645 15.3217 USDT 15.3097 USDT 15.3355 USDT 15.3183 USDT
2022-01-03 15.3115 USDT 9,083.0270 15.3171 USDT 15.3035 USDT 15.3355 USDT 15.3114 USDT
2022-01-02 15.2855 USDT 9,433.8067 15.2781 USDT 15.2588 USDT 15.3355 USDT 15.3080 USDT
2022-01-01 15.2839 USDT 8,311.5237 15.3080 USDT 15.2637 USDT 15.3355 USDT 15.2975 USDT
2021-12-31 15.3055 USDT 9,271.4847 15.3173 USDT 15.2989 USDT 15.3355 USDT 15.3173 USDT
2021-12-30 15.3355 USDT 7,973.6032 15.3355 USDT 15.3355 USDT 15.3361 USDT 15.3355 USDT
2021-12-29 15.3360 USDT 8,186.4647 15.3361 USDT 15.3355 USDT 15.3361 USDT 15.3355 USDT
2021-12-28 15.3182 USDT 9,922.8713 15.3084 USDT 15.2660 USDT 15.3373 USDT 15.3361 USDT
2021-12-27 15.3091 USDT 9,736.9927 15.3085 USDT 15.3036 USDT 15.3373 USDT 15.3180 USDT
2021-12-26 15.3201 USDT 7,727.6054 15.3375 USDT 15.2989 USDT 15.3642 USDT 15.3373 USDT
2021-12-25 15.3395 USDT 9,153.8657 15.3520 USDT 15.2989 USDT 15.3617 USDT 15.3182 USDT
2021-12-24 15.3207 USDT 8,691.4985 15.2788 USDT 15.2672 USDT 15.3758 USDT 15.3513 USDT
2021-12-23 15.3134 USDT 8,772.2024 15.3327 USDT 15.2784 USDT 15.3614 USDT 15.2789 USDT
2021-12-22 15.3155 USDT 8,631.3033 15.3276 USDT 15.2748 USDT 15.3758 USDT 15.3470 USDT
2021-12-21 15.3198 USDT 8,813.3671 15.3183 USDT 15.3038 USDT 15.3758 USDT 15.3376 USDT
2021-12-20 15.3383 USDT 8,314.5206 15.3686 USDT 15.2989 USDT 15.3686 USDT 15.3184 USDT
2021-12-19 15.3651 USDT 9,721.4464 15.3682 USDT 15.3615 USDT 15.3758 USDT 15.3651 USDT
2021-12-18 15.3390 USDT 9,111.8390 14.9135 USDT 14.8646 USDT 15.3758 USDT 15.3615 USDT
2021-12-17 14.9048 USDT 8,598.1984 14.9133 USDT 14.8945 USDT 14.9320 USDT 14.9135 USDT
2021-12-16 14.9018 USDT 9,277.3857 14.8947 USDT 14.8946 USDT 14.9695 USDT 14.9319 USDT
2021-12-15 14.9145 USDT 9,466.1181 14.9137 USDT 14.8950 USDT 14.9695 USDT 14.8950 USDT
2021-12-14 14.9571 USDT 8,585.8858 14.9694 USDT 14.8946 USDT 14.9762 USDT 14.9042 USDT
2021-12-13 14.9393 USDT 9,478.9799 14.8966 USDT 14.8831 USDT 15.0288 USDT 14.9695 USDT
2021-12-12 14.9112 USDT 8,428.0499 14.9627 USDT 14.8809 USDT 15.0086 USDT 14.8966 USDT
2021-12-11 14.9752 USDT 9,284.4402 15.0000 USDT 14.9541 USDT 15.0288 USDT 14.9679 USDT
2021-12-10 15.0211 USDT 8,998.1750 15.0433 USDT 15.0000 USDT 15.0570 USDT 15.0000 USDT
2021-12-09 15.0439 USDT 9,776.5101 15.0433 USDT 15.0394 USDT 15.0536 USDT 15.0433 USDT
2021-12-08 15.0509 USDT 9,030.4399 15.0680 USDT 15.0391 USDT 15.0831 USDT 15.0531 USDT
2021-12-07 15.0543 USDT 9,479.5134 15.0528 USDT 15.0420 USDT 15.0979 USDT 15.0531 USDT
2021-12-06 15.0512 USDT 9,742.0526 14.9126 USDT 14.9088 USDT 15.1600 USDT 15.0528 USDT
2021-12-05 14.9122 USDT 9,428.0273 14.9239 USDT 14.9088 USDT 14.9375 USDT 14.9126 USDT
2021-12-04 14.9860 USDT 8,920.2897 15.0378 USDT 14.9091 USDT 15.0597 USDT 14.9110 USDT
2021-12-03 15.0421 USDT 8,785.3987 15.0380 USDT 15.0378 USDT 15.0597 USDT 15.0379 USDT
2021-12-02 15.0568 USDT 9,190.3075 15.0573 USDT 15.0381 USDT 15.1148 USDT 15.0382 USDT
2021-12-01 15.0608 USDT 10,142.1944 15.0573 USDT 15.0381 USDT 15.1148 USDT 15.0624 USDT