Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-01-10 2.9056 USDT 883.5432 RBN 3.1371 USDT 2.6200 USDT 3.3877 USDT 2.8635 USDT
2022-01-09 3.1033 USDT 962.1034 RBN 2.7360 USDT 2.7360 USDT 3.3269 USDT 3.2394 USDT
2022-01-08 2.8482 USDT 539.6100 RBN 3.0271 USDT 2.6738 USDT 3.1550 USDT 2.7957 USDT
2022-01-07 3.0738 USDT 1,449.0788 RBN 3.3498 USDT 2.8000 USDT 3.3691 USDT 2.9768 USDT
2022-01-06 3.2166 USDT 1,611.5249 RBN 3.4153 USDT 3.0763 USDT 3.6176 USDT 3.2914 USDT
2022-01-05 3.9894 USDT 2,604.5847 RBN 3.7282 USDT 3.0890 USDT 99.5635 USDT 3.0890 USDT
2022-01-04 3.8256 USDT 396.3763 RBN 3.6932 USDT 3.2991 USDT 4.0318 USDT 3.8955 USDT
2022-01-03 3.8467 USDT 1,103.2435 RBN 3.8188 USDT 3.0227 USDT 4.2912 USDT 3.7285 USDT
2022-01-02 3.1135 USDT 763.7632 RBN 3.0437 USDT 2.4624 USDT 3.2058 USDT 2.9625 USDT
2022-01-01 2.9476 USDT 913.9001 RBN 2.5385 USDT 2.2383 USDT 3.2064 USDT 2.8978 USDT
2021-12-31 2.3371 USDT 412.5033 RBN 2.2613 USDT 2.2612 USDT 2.5558 USDT 2.5385 USDT
2021-12-30 1.9316 USDT 394.4743 RBN 1.8100 USDT 1.8100 USDT 1.9600 USDT 1.9462 USDT
2021-12-29 2.4000 USDT 3.7976 RBN 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4000 USDT
2021-12-28 2.0551 USDT 103.8411 RBN 2.1000 USDT 2.0000 USDT 2.4000 USDT 2.0853 USDT
2021-12-27 2.4338 USDT 358.6961 RBN 2.5000 USDT 2.1000 USDT 2.5000 USDT 2.4500 USDT
2021-12-26 2.2146 USDT 24.4393 RBN 2.2829 USDT 2.1010 USDT 2.5000 USDT 2.2000 USDT
2021-12-25 2.5308 USDT 256.0904 RBN 2.6900 USDT 2.1000 USDT 2.9900 USDT 2.6800 USDT
2021-12-24 2.7565 USDT 1,114.1831 RBN 33,561.0000 USDT 2.3200 USDT 33,561.0000 USDT 2.8000 USDT