Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2.1700 USDT |
535.0000 RBN |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-02-15 |
2.1751 USDT |
17.5481 RBN |
2.1751 USDT |
2.1751 USDT |
2.1751 USDT |
2.1751 USDT |
| 2022-02-14 |
2.0095 USDT |
530.0353 RBN |
2.0100 USDT |
1.7221 USDT |
2.0100 USDT |
1.7221 USDT |
| 2022-02-13 |
2.0483 USDT |
12.5084 RBN |
2.0100 USDT |
2.0100 USDT |
2.0622 USDT |
2.0100 USDT |
| 2022-02-12 |
2.1178 USDT |
589.7842 RBN |
2.1196 USDT |
2.1000 USDT |
2.1196 USDT |
2.1000 USDT |
| 2022-02-10 |
2.1042 USDT |
17.7282 RBN |
1.9760 USDT |
1.9760 USDT |
2.2632 USDT |
2.2632 USDT |
| 2022-02-08 |
1.8615 USDT |
586.0631 RBN |
1.8439 USDT |
1.4831 USDT |
1.8637 USDT |
1.4831 USDT |
| 2022-02-07 |
1.7325 USDT |
246.8890 RBN |
1.7122 USDT |
1.1624 USDT |
1.7986 USDT |
1.7986 USDT |
| 2022-02-06 |
0.5111 USDT |
46.5017 RBN |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
| 2022-02-04 |
1.6379 USDT |
125.7130 RBN |
1.6359 USDT |
1.6303 USDT |
1.6455 USDT |
1.6303 USDT |
| 2022-02-03 |
1.4830 USDT |
218.5006 RBN |
1.5110 USDT |
1.4520 USDT |
1.5111 USDT |
1.4918 USDT |
| 2022-02-02 |
1.7065 USDT |
104.9322 RBN |
1.7065 USDT |
1.7065 USDT |
1.7065 USDT |
1.7065 USDT |
| 2022-01-30 |
1.7956 USDT |
654.1839 RBN |
1.7970 USDT |
1.7597 USDT |
1.7970 USDT |
1.7597 USDT |
| 2022-01-29 |
1.7261 USDT |
2.0229 RBN |
1.7261 USDT |
1.7261 USDT |
1.7261 USDT |
1.7261 USDT |
| 2022-01-28 |
1.6644 USDT |
112.3613 RBN |
1.7430 USDT |
1.5949 USDT |
1.7430 USDT |
1.6858 USDT |
| 2022-01-27 |
1.7232 USDT |
208.5188 RBN |
1.7246 USDT |
1.7014 USDT |
1.7246 USDT |
1.7014 USDT |
| 2022-01-26 |
1.7982 USDT |
4.4940 RBN |
1.7692 USDT |
1.7692 USDT |
2.0336 USDT |
2.0336 USDT |
| 2022-01-25 |
1.6054 USDT |
38.0370 RBN |
1.6540 USDT |
1.5224 USDT |
1.6540 USDT |
1.6138 USDT |
| 2022-01-24 |
1.4902 USDT |
1,175.7423 RBN |
1.8754 USDT |
1.3160 USDT |
1.8754 USDT |
1.7530 USDT |
| 2022-01-23 |
1.8454 USDT |
377.3295 RBN |
1.8069 USDT |
1.7647 USDT |
2.0131 USDT |
1.8555 USDT |
| 2022-01-22 |
1.9928 USDT |
1,084.9329 RBN |
2.0441 USDT |
1.8579 USDT |
2.1124 USDT |
1.8579 USDT |
| 2022-01-21 |
2.7565 USDT |
518.7888 RBN |
2.6799 USDT |
2.6500 USDT |
2.7719 USDT |
2.7178 USDT |
| 2022-01-20 |
3.0837 USDT |
448.6713 RBN |
2.9889 USDT |
2.9356 USDT |
3.1970 USDT |
2.9445 USDT |
| 2022-01-19 |
2.8381 USDT |
61.5659 RBN |
2.8961 USDT |
2.7666 USDT |
2.9774 USDT |
2.9774 USDT |
| 2022-01-18 |
2.9566 USDT |
1,028.1533 RBN |
3.0320 USDT |
2.8686 USDT |
3.0320 USDT |
2.8686 USDT |
| 2022-01-17 |
3.0817 USDT |
373.9293 RBN |
3.2572 USDT |
2.9900 USDT |
3.2733 USDT |
2.9900 USDT |
| 2022-01-16 |
3.4546 USDT |
564.8153 RBN |
3.4571 USDT |
3.4197 USDT |
3.4571 USDT |
3.4197 USDT |
| 2022-01-15 |
3.5544 USDT |
348.6809 RBN |
3.4621 USDT |
3.4127 USDT |
4.3400 USDT |
3.5998 USDT |
| 2022-01-14 |
3.1878 USDT |
228.8503 RBN |
3.0362 USDT |
3.0362 USDT |
3.2000 USDT |
3.1740 USDT |
| 2022-01-13 |
3.0698 USDT |
418.2093 RBN |
3.2785 USDT |
2.9930 USDT |
3.2785 USDT |
3.0685 USDT |
| 2022-01-12 |
3.0378 USDT |
102.0970 RBN |
3.0038 USDT |
2.8571 USDT |
3.2096 USDT |
3.2096 USDT |
| 2022-01-11 |
3.0215 USDT |
257.4775 RBN |
2.9893 USDT |
2.8629 USDT |
3.2165 USDT |
3.2165 USDT |
| 2022-01-10 |
2.9056 USDT |
883.5432 RBN |
3.1371 USDT |
2.6200 USDT |
3.3877 USDT |
2.8635 USDT |
| 2022-01-09 |
3.1033 USDT |
962.1034 RBN |
2.7360 USDT |
2.7360 USDT |
3.3269 USDT |
3.2394 USDT |
| 2022-01-08 |
2.8482 USDT |
539.6100 RBN |
3.0271 USDT |
2.6738 USDT |
3.1550 USDT |
2.7957 USDT |
| 2022-01-07 |
3.0738 USDT |
1,449.0788 RBN |
3.3498 USDT |
2.8000 USDT |
3.3691 USDT |
2.9768 USDT |
| 2022-01-06 |
3.2166 USDT |
1,611.5249 RBN |
3.4153 USDT |
3.0763 USDT |
3.6176 USDT |
3.2914 USDT |
| 2022-01-05 |
3.9894 USDT |
2,604.5847 RBN |
3.7282 USDT |
3.0890 USDT |
99.5635 USDT |
3.0890 USDT |
| 2022-01-04 |
3.8256 USDT |
396.3763 RBN |
3.6932 USDT |
3.2991 USDT |
4.0318 USDT |
3.8955 USDT |
| 2022-01-03 |
3.8467 USDT |
1,103.2435 RBN |
3.8188 USDT |
3.0227 USDT |
4.2912 USDT |
3.7285 USDT |
| 2022-01-02 |
3.1135 USDT |
763.7632 RBN |
3.0437 USDT |
2.4624 USDT |
3.2058 USDT |
2.9625 USDT |
| 2022-01-01 |
2.9476 USDT |
913.9001 RBN |
2.5385 USDT |
2.2383 USDT |
3.2064 USDT |
2.8978 USDT |
| 2021-12-31 |
2.3371 USDT |
412.5033 RBN |
2.2613 USDT |
2.2612 USDT |
2.5558 USDT |
2.5385 USDT |
| 2021-12-30 |
1.9316 USDT |
394.4743 RBN |
1.8100 USDT |
1.8100 USDT |
1.9600 USDT |
1.9462 USDT |
| 2021-12-29 |
2.4000 USDT |
3.7976 RBN |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2021-12-28 |
2.0551 USDT |
103.8411 RBN |
2.1000 USDT |
2.0000 USDT |
2.4000 USDT |
2.0853 USDT |
| 2021-12-27 |
2.4338 USDT |
358.6961 RBN |
2.5000 USDT |
2.1000 USDT |
2.5000 USDT |
2.4500 USDT |
| 2021-12-26 |
2.2146 USDT |
24.4393 RBN |
2.2829 USDT |
2.1010 USDT |
2.5000 USDT |
2.2000 USDT |
| 2021-12-25 |
2.5308 USDT |
256.0904 RBN |
2.6900 USDT |
2.1000 USDT |
2.9900 USDT |
2.6800 USDT |
| 2021-12-24 |
2.7565 USDT |
1,114.1831 RBN |
33,561.0000 USDT |
2.3200 USDT |
33,561.0000 USDT |
2.8000 USDT |