Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.2724 USDT |
9,028.2017 RBN |
0.2704 USDT |
0.2681 USDT |
0.2756 USDT |
0.2688 USDT |
| 2022-07-19 |
0.2729 USDT |
6,630.2514 RBN |
0.2698 USDT |
0.2549 USDT |
0.2825 USDT |
0.2729 USDT |
| 2022-07-18 |
0.2627 USDT |
74,954.1108 RBN |
0.2444 USDT |
0.2423 USDT |
0.2977 USDT |
0.2619 USDT |
| 2022-07-17 |
0.2445 USDT |
6,063.1438 RBN |
0.2439 USDT |
0.2431 USDT |
0.2464 USDT |
0.2464 USDT |
| 2022-07-16 |
0.2384 USDT |
1,581.8945 RBN |
0.2397 USDT |
0.2281 USDT |
0.2420 USDT |
0.2418 USDT |
| 2022-07-15 |
0.2443 USDT |
18,598.3822 RBN |
0.2233 USDT |
0.2233 USDT |
0.2649 USDT |
0.2428 USDT |
| 2022-07-14 |
0.2247 USDT |
5,201.4781 RBN |
0.2205 USDT |
0.2190 USDT |
0.2297 USDT |
0.2265 USDT |
| 2022-07-13 |
0.2114 USDT |
17,798.8261 RBN |
0.2230 USDT |
0.2028 USDT |
0.2230 USDT |
0.2175 USDT |
| 2022-07-12 |
0.2283 USDT |
888.2724 RBN |
0.2285 USDT |
0.2271 USDT |
0.2285 USDT |
0.2278 USDT |
| 2022-07-11 |
0.2325 USDT |
582.0045 RBN |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
| 2022-07-10 |
0.2430 USDT |
1,585.7077 RBN |
0.2433 USDT |
0.2418 USDT |
0.2433 USDT |
0.2418 USDT |
| 2022-07-09 |
0.2419 USDT |
3,906.1487 RBN |
0.2414 USDT |
0.2414 USDT |
0.2431 USDT |
0.2431 USDT |
| 2022-07-08 |
0.2514 USDT |
1,944.9258 RBN |
0.2449 USDT |
0.2449 USDT |
0.2542 USDT |
0.2473 USDT |
| 2022-07-07 |
0.2408 USDT |
2,702.6810 RBN |
0.2336 USDT |
0.2336 USDT |
0.2427 USDT |
0.2427 USDT |
| 2022-07-06 |
0.2397 USDT |
2,409.8720 RBN |
0.2401 USDT |
0.2382 USDT |
0.2407 USDT |
0.2386 USDT |
| 2022-07-05 |
0.2483 USDT |
410.5168 RBN |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
| 2022-07-04 |
0.2541 USDT |
3,422.6941 RBN |
0.2497 USDT |
0.2497 USDT |
0.2758 USDT |
0.2604 USDT |
| 2022-06-29 |
0.3973 USDT |
33.2968 RBN |
0.3899 USDT |
0.3899 USDT |
0.4028 USDT |
0.4028 USDT |
| 2022-06-25 |
0.3899 USDT |
7.6952 RBN |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2022-06-20 |
0.3623 USDT |
22.8836 RBN |
0.3899 USDT |
0.2808 USDT |
0.3899 USDT |
0.2808 USDT |
| 2022-06-19 |
0.3170 USDT |
39.0397 RBN |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-06-18 |
0.2162 USDT |
38.9361 RBN |
0.2738 USDT |
0.1837 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-06-17 |
0.2738 USDT |
147.2518 RBN |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
| 2022-06-11 |
0.5070 USDT |
2.2673 RBN |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-06-09 |
0.3003 USDT |
244.2135 RBN |
0.3025 USDT |
0.3000 USDT |
0.3025 USDT |
0.3000 USDT |
| 2022-06-08 |
0.3139 USDT |
3.5046 RBN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2022-06-06 |
0.3078 USDT |
29.3538 RBN |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-06-05 |
0.3078 USDT |
35.5249 RBN |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-06-03 |
0.3090 USDT |
9.8653 RBN |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-06-01 |
0.3090 USDT |
3.5600 RBN |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-05-31 |
0.2788 USDT |
63.2438 RBN |
0.3015 USDT |
0.2774 USDT |
0.3015 USDT |
0.2774 USDT |
| 2022-05-30 |
0.3109 USDT |
227.4671 RBN |
0.3105 USDT |
0.2774 USDT |
0.3179 USDT |
0.3144 USDT |
| 2022-05-29 |
0.2800 USDT |
141.2951 RBN |
0.2969 USDT |
0.2795 USDT |
0.2969 USDT |
0.2795 USDT |
| 2022-05-28 |
0.2960 USDT |
7.4328 RBN |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-05-27 |
0.2781 USDT |
111.7291 RBN |
0.2738 USDT |
0.2738 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-05-25 |
0.4714 USDT |
80.1864 RBN |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
| 2022-05-23 |
0.5032 USDT |
540.3349 RBN |
0.5070 USDT |
0.4971 USDT |
0.5070 USDT |
0.4971 USDT |
| 2022-05-21 |
0.5128 USDT |
1,024.4221 RBN |
0.5965 USDT |
0.4656 USDT |
0.5965 USDT |
0.5636 USDT |
| 2022-05-20 |
0.4884 USDT |
127.2455 RBN |
0.5167 USDT |
0.4873 USDT |
0.5167 USDT |
0.4873 USDT |
| 2022-05-19 |
0.4348 USDT |
507.9430 RBN |
0.4309 USDT |
0.4298 USDT |
0.4404 USDT |
0.4334 USDT |
| 2022-05-18 |
0.4294 USDT |
688.1195 RBN |
0.4697 USDT |
0.4057 USDT |
0.4697 USDT |
0.4178 USDT |
| 2022-05-17 |
0.5328 USDT |
485.5186 RBN |
0.5082 USDT |
0.5082 USDT |
0.5449 USDT |
0.5093 USDT |
| 2022-05-16 |
0.5050 USDT |
1,266.8385 RBN |
0.5312 USDT |
0.4936 USDT |
0.5312 USDT |
0.4974 USDT |
| 2022-05-15 |
0.5415 USDT |
5,358.4222 RBN |
0.5661 USDT |
0.4768 USDT |
0.6127 USDT |
0.5244 USDT |
| 2022-05-14 |
0.4529 USDT |
163.6438 RBN |
0.5014 USDT |
0.4392 USDT |
0.5014 USDT |
0.4420 USDT |
| 2022-05-13 |
0.5067 USDT |
671.6644 RBN |
0.4688 USDT |
0.4653 USDT |
0.5327 USDT |
0.5236 USDT |
| 2022-05-12 |
0.4060 USDT |
4,012.4919 RBN |
0.4092 USDT |
0.3559 USDT |
0.4760 USDT |
0.4473 USDT |
| 2022-05-11 |
0.5187 USDT |
2,140.5678 RBN |
0.6207 USDT |
0.4909 USDT |
0.6207 USDT |
0.4909 USDT |
| 2022-05-10 |
0.5843 USDT |
160.1237 RBN |
0.6027 USDT |
0.5755 USDT |
0.6027 USDT |
0.5833 USDT |
| 2022-05-09 |
0.6298 USDT |
294.3704 RBN |
0.6329 USDT |
0.6205 USDT |
0.6329 USDT |
0.6205 USDT |