Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2800 USDT |
141.2951 RBN |
0.2969 USDT |
0.2795 USDT |
0.2969 USDT |
0.2795 USDT |
| 2022-05-28 |
0.2960 USDT |
7.4328 RBN |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-05-27 |
0.2781 USDT |
111.7291 RBN |
0.2738 USDT |
0.2738 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-05-25 |
0.4714 USDT |
80.1864 RBN |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
0.4714 USDT |
| 2022-05-23 |
0.5032 USDT |
540.3349 RBN |
0.5070 USDT |
0.4971 USDT |
0.5070 USDT |
0.4971 USDT |
| 2022-05-21 |
0.5128 USDT |
1,024.4221 RBN |
0.5965 USDT |
0.4656 USDT |
0.5965 USDT |
0.5636 USDT |
| 2022-05-20 |
0.4884 USDT |
127.2455 RBN |
0.5167 USDT |
0.4873 USDT |
0.5167 USDT |
0.4873 USDT |
| 2022-05-19 |
0.4348 USDT |
507.9430 RBN |
0.4309 USDT |
0.4298 USDT |
0.4404 USDT |
0.4334 USDT |
| 2022-05-18 |
0.4294 USDT |
688.1195 RBN |
0.4697 USDT |
0.4057 USDT |
0.4697 USDT |
0.4178 USDT |
| 2022-05-17 |
0.5328 USDT |
485.5186 RBN |
0.5082 USDT |
0.5082 USDT |
0.5449 USDT |
0.5093 USDT |
| 2022-05-16 |
0.5050 USDT |
1,266.8385 RBN |
0.5312 USDT |
0.4936 USDT |
0.5312 USDT |
0.4974 USDT |
| 2022-05-15 |
0.5415 USDT |
5,358.4222 RBN |
0.5661 USDT |
0.4768 USDT |
0.6127 USDT |
0.5244 USDT |
| 2022-05-14 |
0.4529 USDT |
163.6438 RBN |
0.5014 USDT |
0.4392 USDT |
0.5014 USDT |
0.4420 USDT |
| 2022-05-13 |
0.5067 USDT |
671.6644 RBN |
0.4688 USDT |
0.4653 USDT |
0.5327 USDT |
0.5236 USDT |
| 2022-05-12 |
0.4060 USDT |
4,012.4919 RBN |
0.4092 USDT |
0.3559 USDT |
0.4760 USDT |
0.4473 USDT |
| 2022-05-11 |
0.5187 USDT |
2,140.5678 RBN |
0.6207 USDT |
0.4909 USDT |
0.6207 USDT |
0.4909 USDT |
| 2022-05-10 |
0.5843 USDT |
160.1237 RBN |
0.6027 USDT |
0.5755 USDT |
0.6027 USDT |
0.5833 USDT |
| 2022-05-09 |
0.6298 USDT |
294.3704 RBN |
0.6329 USDT |
0.6205 USDT |
0.6329 USDT |
0.6205 USDT |
| 2022-05-07 |
0.7894 USDT |
2,266.3316 RBN |
0.7987 USDT |
0.7135 USDT |
0.8861 USDT |
0.7135 USDT |
| 2022-05-06 |
0.7246 USDT |
460.3084 RBN |
0.7032 USDT |
0.7029 USDT |
0.7410 USDT |
0.7330 USDT |
| 2022-05-05 |
0.7327 USDT |
177.0130 RBN |
0.7501 USDT |
0.6911 USDT |
0.7520 USDT |
0.6911 USDT |
| 2022-05-04 |
0.7414 USDT |
400.1523 RBN |
0.7320 USDT |
0.7276 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-03 |
0.7099 USDT |
797.1971 RBN |
0.6620 USDT |
0.6620 USDT |
0.7272 USDT |
0.7177 USDT |
| 2022-05-02 |
0.6685 USDT |
230.3892 RBN |
0.6580 USDT |
0.6580 USDT |
0.6778 USDT |
0.6678 USDT |
| 2022-05-01 |
0.6701 USDT |
521.1983 RBN |
0.6732 USDT |
0.6488 USDT |
0.6823 USDT |
0.6631 USDT |
| 2022-04-30 |
0.6742 USDT |
64.2236 RBN |
0.7364 USDT |
0.6712 USDT |
0.7364 USDT |
0.6712 USDT |
| 2022-04-29 |
0.8400 USDT |
82.2179 RBN |
0.8241 USDT |
0.7813 USDT |
0.8472 USDT |
0.7813 USDT |
| 2022-04-28 |
0.9190 USDT |
58.7885 RBN |
0.9320 USDT |
0.9145 USDT |
0.9320 USDT |
0.9145 USDT |
| 2022-04-25 |
0.9640 USDT |
181.7588 RBN |
0.9680 USDT |
0.9179 USDT |
0.9760 USDT |
0.9313 USDT |
| 2022-04-23 |
1.0041 USDT |
203.8584 RBN |
1.0123 USDT |
1.0013 USDT |
1.0149 USDT |
1.0067 USDT |
| 2022-04-22 |
0.9791 USDT |
42.5475 RBN |
0.9841 USDT |
0.9623 USDT |
1.0553 USDT |
1.0553 USDT |
| 2022-04-21 |
1.0691 USDT |
1.0000 RBN |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
| 2022-04-20 |
1.1174 USDT |
3.2035 RBN |
1.1379 USDT |
1.0738 USDT |
1.1379 USDT |
1.0738 USDT |
| 2022-04-19 |
0.9930 USDT |
118.8582 RBN |
1.0000 USDT |
0.9665 USDT |
1.0216 USDT |
1.0093 USDT |
| 2022-04-15 |
1.0146 USDT |
11.2167 RBN |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
| 2022-04-11 |
1.0301 USDT |
48.7310 RBN |
1.0312 USDT |
1.0080 USDT |
1.0312 USDT |
1.0080 USDT |
| 2022-04-10 |
1.1316 USDT |
44.2766 RBN |
1.1316 USDT |
1.1315 USDT |
1.1316 USDT |
1.1315 USDT |
| 2022-04-09 |
1.0836 USDT |
6.8425 RBN |
1.0836 USDT |
1.0836 USDT |
1.0836 USDT |
1.0836 USDT |
| 2022-04-08 |
1.1224 USDT |
279.6200 RBN |
1.1224 USDT |
1.1224 USDT |
1.1224 USDT |
1.1224 USDT |
| 2022-04-04 |
1.2908 USDT |
1.2242 RBN |
1.2908 USDT |
1.2908 USDT |
1.2908 USDT |
1.2908 USDT |
| 2022-04-02 |
1.4923 USDT |
1.0000 RBN |
1.4923 USDT |
1.4923 USDT |
1.4923 USDT |
1.4923 USDT |
| 2022-04-01 |
1.4747 USDT |
102.7120 RBN |
1.4747 USDT |
1.4747 USDT |
1.4747 USDT |
1.4747 USDT |
| 2022-03-27 |
1.2926 USDT |
9.9105 RBN |
1.4000 USDT |
1.2399 USDT |
1.4000 USDT |
1.2399 USDT |
| 2022-03-23 |
1.3900 USDT |
0.9986 RBN |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-03-22 |
1.5707 USDT |
452.8564 RBN |
1.4255 USDT |
1.4255 USDT |
1.5860 USDT |
1.5765 USDT |
| 2022-03-21 |
1.4482 USDT |
24.1101 RBN |
1.4482 USDT |
1.4482 USDT |
1.4482 USDT |
1.4482 USDT |
| 2022-03-20 |
1.0263 USDT |
89.4299 RBN |
1.0224 USDT |
1.0224 USDT |
1.0284 USDT |
1.0284 USDT |
| 2022-03-19 |
1.0071 USDT |
68.6305 RBN |
1.0020 USDT |
0.9659 USDT |
1.0219 USDT |
1.0219 USDT |
| 2022-03-18 |
0.9819 USDT |
37.0634 RBN |
0.9784 USDT |
0.9784 USDT |
0.9844 USDT |
0.9844 USDT |
| 2022-03-17 |
0.9470 USDT |
2.3409 RBN |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |