Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-01-28 1.6644 USDT 112.3613 RBN 1.7430 USDT 1.5949 USDT 1.7430 USDT 1.6858 USDT
2022-01-27 1.7232 USDT 208.5188 RBN 1.7246 USDT 1.7014 USDT 1.7246 USDT 1.7014 USDT
2022-01-26 1.7982 USDT 4.4940 RBN 1.7692 USDT 1.7692 USDT 2.0336 USDT 2.0336 USDT
2022-01-25 1.6054 USDT 38.0370 RBN 1.6540 USDT 1.5224 USDT 1.6540 USDT 1.6138 USDT
2022-01-24 1.4902 USDT 1,175.7423 RBN 1.8754 USDT 1.3160 USDT 1.8754 USDT 1.7530 USDT
2022-01-23 1.8454 USDT 377.3295 RBN 1.8069 USDT 1.7647 USDT 2.0131 USDT 1.8555 USDT
2022-01-22 1.9928 USDT 1,084.9329 RBN 2.0441 USDT 1.8579 USDT 2.1124 USDT 1.8579 USDT
2022-01-21 2.7565 USDT 518.7888 RBN 2.6799 USDT 2.6500 USDT 2.7719 USDT 2.7178 USDT
2022-01-20 3.0837 USDT 448.6713 RBN 2.9889 USDT 2.9356 USDT 3.1970 USDT 2.9445 USDT
2022-01-19 2.8381 USDT 61.5659 RBN 2.8961 USDT 2.7666 USDT 2.9774 USDT 2.9774 USDT
2022-01-18 2.9566 USDT 1,028.1533 RBN 3.0320 USDT 2.8686 USDT 3.0320 USDT 2.8686 USDT
2022-01-17 3.0817 USDT 373.9293 RBN 3.2572 USDT 2.9900 USDT 3.2733 USDT 2.9900 USDT
2022-01-16 3.4546 USDT 564.8153 RBN 3.4571 USDT 3.4197 USDT 3.4571 USDT 3.4197 USDT
2022-01-15 3.5544 USDT 348.6809 RBN 3.4621 USDT 3.4127 USDT 4.3400 USDT 3.5998 USDT
2022-01-14 3.1878 USDT 228.8503 RBN 3.0362 USDT 3.0362 USDT 3.2000 USDT 3.1740 USDT
2022-01-13 3.0698 USDT 418.2093 RBN 3.2785 USDT 2.9930 USDT 3.2785 USDT 3.0685 USDT
2022-01-12 3.0378 USDT 102.0970 RBN 3.0038 USDT 2.8571 USDT 3.2096 USDT 3.2096 USDT
2022-01-11 3.0215 USDT 257.4775 RBN 2.9893 USDT 2.8629 USDT 3.2165 USDT 3.2165 USDT
2022-01-10 2.9056 USDT 883.5432 RBN 3.1371 USDT 2.6200 USDT 3.3877 USDT 2.8635 USDT
2022-01-09 3.1033 USDT 962.1034 RBN 2.7360 USDT 2.7360 USDT 3.3269 USDT 3.2394 USDT
2022-01-08 2.8482 USDT 539.6100 RBN 3.0271 USDT 2.6738 USDT 3.1550 USDT 2.7957 USDT
2022-01-07 3.0738 USDT 1,449.0788 RBN 3.3498 USDT 2.8000 USDT 3.3691 USDT 2.9768 USDT
2022-01-06 3.2166 USDT 1,611.5249 RBN 3.4153 USDT 3.0763 USDT 3.6176 USDT 3.2914 USDT
2022-01-05 3.9894 USDT 2,604.5847 RBN 3.7282 USDT 3.0890 USDT 99.5635 USDT 3.0890 USDT
2022-01-04 3.8256 USDT 396.3763 RBN 3.6932 USDT 3.2991 USDT 4.0318 USDT 3.8955 USDT
2022-01-03 3.8467 USDT 1,103.2435 RBN 3.8188 USDT 3.0227 USDT 4.2912 USDT 3.7285 USDT
2022-01-02 3.1135 USDT 763.7632 RBN 3.0437 USDT 2.4624 USDT 3.2058 USDT 2.9625 USDT
2022-01-01 2.9476 USDT 913.9001 RBN 2.5385 USDT 2.2383 USDT 3.2064 USDT 2.8978 USDT
2021-12-31 2.3371 USDT 412.5033 RBN 2.2613 USDT 2.2612 USDT 2.5558 USDT 2.5385 USDT
2021-12-30 1.9316 USDT 394.4743 RBN 1.8100 USDT 1.8100 USDT 1.9600 USDT 1.9462 USDT
2021-12-29 2.4000 USDT 3.7976 RBN 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4000 USDT
2021-12-28 2.0551 USDT 103.8411 RBN 2.1000 USDT 2.0000 USDT 2.4000 USDT 2.0853 USDT
2021-12-27 2.4338 USDT 358.6961 RBN 2.5000 USDT 2.1000 USDT 2.5000 USDT 2.4500 USDT
2021-12-26 2.2146 USDT 24.4393 RBN 2.2829 USDT 2.1010 USDT 2.5000 USDT 2.2000 USDT
2021-12-25 2.5308 USDT 256.0904 RBN 2.6900 USDT 2.1000 USDT 2.9900 USDT 2.6800 USDT
2021-12-24 2.7565 USDT 1,114.1831 RBN 33,561.0000 USDT 2.3200 USDT 33,561.0000 USDT 2.8000 USDT