Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2488 USDT |
371.7323 RBN |
0.1999 USDT |
0.1618 USDT |
0.2773 USDT |
0.1618 USDT |
| 2023-03-15 |
0.1996 USDT |
36.7218 RBN |
0.2098 USDT |
0.1600 USDT |
0.2236 USDT |
0.1600 USDT |
| 2023-03-11 |
0.1701 USDT |
3.2957 RBN |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
0.1701 USDT |
| 2023-02-21 |
0.2099 USDT |
11.9947 RBN |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
0.2099 USDT |
| 2023-02-16 |
0.1805 USDT |
138.6615 RBN |
0.2037 USDT |
0.1505 USDT |
0.2760 USDT |
0.2235 USDT |
| 2023-02-01 |
0.2301 USDT |
1.2590 RBN |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2023-01-31 |
0.2164 USDT |
2.3530 RBN |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
0.2164 USDT |
| 2023-01-25 |
0.2388 USDT |
85.7097 RBN |
0.1999 USDT |
0.1999 USDT |
0.2499 USDT |
0.1999 USDT |
| 2023-01-23 |
0.1999 USDT |
7.5377 RBN |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-01-16 |
0.1695 USDT |
2.1412 RBN |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
| 2023-01-14 |
0.1513 USDT |
21.8475 RBN |
0.1548 USDT |
0.1506 USDT |
0.1549 USDT |
0.1506 USDT |
| 2023-01-12 |
0.1569 USDT |
1.9849 RBN |
0.1569 USDT |
0.1569 USDT |
0.1569 USDT |
0.1569 USDT |
| 2023-01-09 |
0.1499 USDT |
237.3193 RBN |
0.2468 USDT |
0.0722 USDT |
0.2499 USDT |
0.1773 USDT |
| 2023-01-08 |
0.2467 USDT |
2.0000 RBN |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
| 2023-01-02 |
0.2105 USDT |
24.9081 RBN |
0.2132 USDT |
0.2067 USDT |
0.2132 USDT |
0.2067 USDT |
| 2022-12-31 |
0.2133 USDT |
2.4062 RBN |
0.2133 USDT |
0.2132 USDT |
0.2133 USDT |
0.2132 USDT |
| 2022-12-10 |
0.2424 USDT |
7.5942 RBN |
0.2575 USDT |
0.2100 USDT |
0.2576 USDT |
0.2100 USDT |
| 2022-11-30 |
0.2065 USDT |
2.1409 RBN |
0.2065 USDT |
0.2065 USDT |
0.2065 USDT |
0.2065 USDT |
| 2022-11-29 |
0.3108 USDT |
33.5383 RBN |
0.2310 USDT |
0.2310 USDT |
0.4997 USDT |
0.2600 USDT |
| 2022-11-26 |
0.2237 USDT |
14.6941 RBN |
0.2099 USDT |
0.2099 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-11-25 |
0.1953 USDT |
13.5564 RBN |
0.1997 USDT |
0.1505 USDT |
0.1999 USDT |
0.1999 USDT |
| 2022-11-23 |
0.1507 USDT |
17.8258 RBN |
0.1507 USDT |
0.1506 USDT |
0.1507 USDT |
0.1506 USDT |
| 2022-11-22 |
0.1701 USDT |
3.9500 RBN |
0.1702 USDT |
0.1700 USDT |
0.1702 USDT |
0.1700 USDT |
| 2022-11-21 |
0.2239 USDT |
1.1000 RBN |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
| 2022-11-18 |
0.2120 USDT |
17.5753 RBN |
0.1999 USDT |
0.1999 USDT |
0.2238 USDT |
0.2238 USDT |
| 2022-11-17 |
0.1400 USDT |
1.2923 RBN |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-11-16 |
0.1941 USDT |
224.4297 RBN |
0.1999 USDT |
0.1401 USDT |
0.2239 USDT |
0.2239 USDT |
| 2022-11-14 |
0.2000 USDT |
17.5567 RBN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-11-08 |
0.3227 USDT |
37.9244 RBN |
0.3253 USDT |
0.3206 USDT |
0.3253 USDT |
0.3206 USDT |
| 2022-11-03 |
0.3369 USDT |
2.1672 RBN |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
| 2022-10-26 |
0.3623 USDT |
37.0000 RBN |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
| 2022-10-21 |
0.3623 USDT |
2.9772 RBN |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
| 2022-10-19 |
0.3668 USDT |
38.5140 RBN |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
| 2022-10-16 |
0.2712 USDT |
11.1563 RBN |
0.2753 USDT |
0.2216 USDT |
0.2753 USDT |
0.2216 USDT |
| 2022-10-15 |
0.2153 USDT |
1.7718 RBN |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
| 2022-10-14 |
0.3116 USDT |
4.3226 RBN |
0.2058 USDT |
0.2058 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-10-13 |
0.3155 USDT |
127.1559 RBN |
0.2891 USDT |
0.2891 USDT |
0.3193 USDT |
0.3193 USDT |
| 2022-10-12 |
0.2039 USDT |
0.4402 RBN |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
| 2022-10-02 |
0.2000 USDT |
1.6035 RBN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-10-01 |
0.3799 USDT |
10.0000 RBN |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2022-09-29 |
0.2176 USDT |
100.1390 RBN |
0.1651 USDT |
0.1651 USDT |
0.2504 USDT |
0.2488 USDT |
| 2022-09-28 |
0.2858 USDT |
36.6508 RBN |
0.2860 USDT |
0.2842 USDT |
0.2860 USDT |
0.2842 USDT |
| 2022-09-26 |
0.2223 USDT |
31.9931 RBN |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
| 2022-09-25 |
0.2922 USDT |
12.1450 RBN |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
| 2022-09-24 |
0.7481 USDT |
41.8278 RBN |
0.8900 USDT |
0.2669 USDT |
0.8999 USDT |
0.2669 USDT |
| 2022-09-23 |
0.6203 USDT |
20.0313 RBN |
0.8899 USDT |
0.1100 USDT |
0.8899 USDT |
0.1102 USDT |
| 2022-09-22 |
0.2199 USDT |
8.4270 RBN |
0.2000 USDT |
0.0990 USDT |
0.2439 USDT |
0.2436 USDT |
| 2022-09-21 |
0.2500 USDT |
1.3433 RBN |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-09-16 |
0.7810 USDT |
2.6447 RBN |
0.0591 USDT |
0.0591 USDT |
0.8999 USDT |
0.0722 USDT |
| 2022-09-09 |
0.6159 USDT |
16.9592 RBN |
0.6000 USDT |
0.6000 USDT |
0.6997 USDT |
0.6997 USDT |