Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-03-16 0.8092 USDT 10.0251 RBN 0.8092 USDT 0.8092 USDT 0.8092 USDT 0.8092 USDT
2022-03-15 0.8812 USDT 11.3476 RBN 0.8812 USDT 0.8812 USDT 0.8812 USDT 0.8812 USDT
2022-03-14 0.8690 USDT 19.6664 RBN 0.8913 USDT 0.8659 USDT 0.8913 USDT 0.8659 USDT
2022-03-13 0.7043 USDT 154.1090 RBN 0.7002 USDT 0.7000 USDT 0.9015 USDT 0.9015 USDT
2022-03-12 0.8525 USDT 5.3976 RBN 0.8525 USDT 0.8525 USDT 0.8525 USDT 0.8525 USDT
2022-03-07 0.8076 USDT 10.5134 RBN 0.8820 USDT 0.6716 USDT 0.9127 USDT 0.8525 USDT
2022-03-05 0.9605 USDT 166.9157 RBN 0.9388 USDT 0.9369 USDT 0.9818 USDT 0.9369 USDT
2022-03-04 1.0027 USDT 403.8951 RBN 1.0025 USDT 0.9834 USDT 1.0509 USDT 1.0509 USDT
2022-03-03 1.0608 USDT 3.1107 RBN 1.0732 USDT 1.0489 USDT 1.0732 USDT 1.0489 USDT
2022-03-02 0.9764 USDT 11.2095 RBN 1.1590 USDT 0.9211 USDT 1.1590 USDT 1.1134 USDT
2022-02-28 1.1238 USDT 0.9788 RBN 1.1238 USDT 1.1238 USDT 1.1238 USDT 1.1238 USDT
2022-02-27 1.2334 USDT 109.5333 RBN 1.2548 USDT 1.0644 USDT 1.2745 USDT 1.0644 USDT
2022-02-24 1.1739 USDT 124.8450 RBN 1.1003 USDT 1.0323 USDT 1.2548 USDT 1.2548 USDT
2022-02-22 1.3150 USDT 58.0724 RBN 1.3128 USDT 1.1941 USDT 1.3561 USDT 1.1979 USDT
2022-02-21 1.5368 USDT 241.4047 RBN 1.5713 USDT 1.4100 USDT 1.5808 USDT 1.4100 USDT
2022-02-20 1.4851 USDT 99.5767 RBN 1.6344 USDT 1.4831 USDT 1.6344 USDT 1.5320 USDT
2022-02-19 1.6866 USDT 135.0228 RBN 1.6784 USDT 1.6784 USDT 1.7396 USDT 1.7396 USDT
2022-02-18 1.9821 USDT 535.9312 RBN 1.9826 USDT 1.7344 USDT 1.9826 USDT 1.7344 USDT
2022-02-16 2.1700 USDT 535.0000 RBN 2.1700 USDT 2.1700 USDT 2.1700 USDT 2.1700 USDT
2022-02-15 2.1751 USDT 17.5481 RBN 2.1751 USDT 2.1751 USDT 2.1751 USDT 2.1751 USDT
2022-02-14 2.0095 USDT 530.0353 RBN 2.0100 USDT 1.7221 USDT 2.0100 USDT 1.7221 USDT
2022-02-13 2.0483 USDT 12.5084 RBN 2.0100 USDT 2.0100 USDT 2.0622 USDT 2.0100 USDT
2022-02-12 2.1178 USDT 589.7842 RBN 2.1196 USDT 2.1000 USDT 2.1196 USDT 2.1000 USDT
2022-02-10 2.1042 USDT 17.7282 RBN 1.9760 USDT 1.9760 USDT 2.2632 USDT 2.2632 USDT
2022-02-08 1.8615 USDT 586.0631 RBN 1.8439 USDT 1.4831 USDT 1.8637 USDT 1.4831 USDT
2022-02-07 1.7325 USDT 246.8890 RBN 1.7122 USDT 1.1624 USDT 1.7986 USDT 1.7986 USDT
2022-02-06 0.5111 USDT 46.5017 RBN 0.5111 USDT 0.5111 USDT 0.5111 USDT 0.5111 USDT
2022-02-04 1.6379 USDT 125.7130 RBN 1.6359 USDT 1.6303 USDT 1.6455 USDT 1.6303 USDT
2022-02-03 1.4830 USDT 218.5006 RBN 1.5110 USDT 1.4520 USDT 1.5111 USDT 1.4918 USDT
2022-02-02 1.7065 USDT 104.9322 RBN 1.7065 USDT 1.7065 USDT 1.7065 USDT 1.7065 USDT
2022-01-30 1.7956 USDT 654.1839 RBN 1.7970 USDT 1.7597 USDT 1.7970 USDT 1.7597 USDT
2022-01-29 1.7261 USDT 2.0229 RBN 1.7261 USDT 1.7261 USDT 1.7261 USDT 1.7261 USDT
2022-01-28 1.6644 USDT 112.3613 RBN 1.7430 USDT 1.5949 USDT 1.7430 USDT 1.6858 USDT
2022-01-27 1.7232 USDT 208.5188 RBN 1.7246 USDT 1.7014 USDT 1.7246 USDT 1.7014 USDT
2022-01-26 1.7982 USDT 4.4940 RBN 1.7692 USDT 1.7692 USDT 2.0336 USDT 2.0336 USDT
2022-01-25 1.6054 USDT 38.0370 RBN 1.6540 USDT 1.5224 USDT 1.6540 USDT 1.6138 USDT
2022-01-24 1.4902 USDT 1,175.7423 RBN 1.8754 USDT 1.3160 USDT 1.8754 USDT 1.7530 USDT
2022-01-23 1.8454 USDT 377.3295 RBN 1.8069 USDT 1.7647 USDT 2.0131 USDT 1.8555 USDT
2022-01-22 1.9928 USDT 1,084.9329 RBN 2.0441 USDT 1.8579 USDT 2.1124 USDT 1.8579 USDT
2022-01-21 2.7565 USDT 518.7888 RBN 2.6799 USDT 2.6500 USDT 2.7719 USDT 2.7178 USDT
2022-01-20 3.0837 USDT 448.6713 RBN 2.9889 USDT 2.9356 USDT 3.1970 USDT 2.9445 USDT
2022-01-19 2.8381 USDT 61.5659 RBN 2.8961 USDT 2.7666 USDT 2.9774 USDT 2.9774 USDT
2022-01-18 2.9566 USDT 1,028.1533 RBN 3.0320 USDT 2.8686 USDT 3.0320 USDT 2.8686 USDT
2022-01-17 3.0817 USDT 373.9293 RBN 3.2572 USDT 2.9900 USDT 3.2733 USDT 2.9900 USDT
2022-01-16 3.4546 USDT 564.8153 RBN 3.4571 USDT 3.4197 USDT 3.4571 USDT 3.4197 USDT
2022-01-15 3.5544 USDT 348.6809 RBN 3.4621 USDT 3.4127 USDT 4.3400 USDT 3.5998 USDT
2022-01-14 3.1878 USDT 228.8503 RBN 3.0362 USDT 3.0362 USDT 3.2000 USDT 3.1740 USDT
2022-01-13 3.0698 USDT 418.2093 RBN 3.2785 USDT 2.9930 USDT 3.2785 USDT 3.0685 USDT
2022-01-12 3.0378 USDT 102.0970 RBN 3.0038 USDT 2.8571 USDT 3.2096 USDT 3.2096 USDT
2022-01-11 3.0215 USDT 257.4775 RBN 2.9893 USDT 2.8629 USDT 3.2165 USDT 3.2165 USDT