Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.8092 USDT |
10.0251 RBN |
0.8092 USDT |
0.8092 USDT |
0.8092 USDT |
0.8092 USDT |
| 2022-03-15 |
0.8812 USDT |
11.3476 RBN |
0.8812 USDT |
0.8812 USDT |
0.8812 USDT |
0.8812 USDT |
| 2022-03-14 |
0.8690 USDT |
19.6664 RBN |
0.8913 USDT |
0.8659 USDT |
0.8913 USDT |
0.8659 USDT |
| 2022-03-13 |
0.7043 USDT |
154.1090 RBN |
0.7002 USDT |
0.7000 USDT |
0.9015 USDT |
0.9015 USDT |
| 2022-03-12 |
0.8525 USDT |
5.3976 RBN |
0.8525 USDT |
0.8525 USDT |
0.8525 USDT |
0.8525 USDT |
| 2022-03-07 |
0.8076 USDT |
10.5134 RBN |
0.8820 USDT |
0.6716 USDT |
0.9127 USDT |
0.8525 USDT |
| 2022-03-05 |
0.9605 USDT |
166.9157 RBN |
0.9388 USDT |
0.9369 USDT |
0.9818 USDT |
0.9369 USDT |
| 2022-03-04 |
1.0027 USDT |
403.8951 RBN |
1.0025 USDT |
0.9834 USDT |
1.0509 USDT |
1.0509 USDT |
| 2022-03-03 |
1.0608 USDT |
3.1107 RBN |
1.0732 USDT |
1.0489 USDT |
1.0732 USDT |
1.0489 USDT |
| 2022-03-02 |
0.9764 USDT |
11.2095 RBN |
1.1590 USDT |
0.9211 USDT |
1.1590 USDT |
1.1134 USDT |
| 2022-02-28 |
1.1238 USDT |
0.9788 RBN |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2022-02-27 |
1.2334 USDT |
109.5333 RBN |
1.2548 USDT |
1.0644 USDT |
1.2745 USDT |
1.0644 USDT |
| 2022-02-24 |
1.1739 USDT |
124.8450 RBN |
1.1003 USDT |
1.0323 USDT |
1.2548 USDT |
1.2548 USDT |
| 2022-02-22 |
1.3150 USDT |
58.0724 RBN |
1.3128 USDT |
1.1941 USDT |
1.3561 USDT |
1.1979 USDT |
| 2022-02-21 |
1.5368 USDT |
241.4047 RBN |
1.5713 USDT |
1.4100 USDT |
1.5808 USDT |
1.4100 USDT |
| 2022-02-20 |
1.4851 USDT |
99.5767 RBN |
1.6344 USDT |
1.4831 USDT |
1.6344 USDT |
1.5320 USDT |
| 2022-02-19 |
1.6866 USDT |
135.0228 RBN |
1.6784 USDT |
1.6784 USDT |
1.7396 USDT |
1.7396 USDT |
| 2022-02-18 |
1.9821 USDT |
535.9312 RBN |
1.9826 USDT |
1.7344 USDT |
1.9826 USDT |
1.7344 USDT |
| 2022-02-16 |
2.1700 USDT |
535.0000 RBN |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-02-15 |
2.1751 USDT |
17.5481 RBN |
2.1751 USDT |
2.1751 USDT |
2.1751 USDT |
2.1751 USDT |
| 2022-02-14 |
2.0095 USDT |
530.0353 RBN |
2.0100 USDT |
1.7221 USDT |
2.0100 USDT |
1.7221 USDT |
| 2022-02-13 |
2.0483 USDT |
12.5084 RBN |
2.0100 USDT |
2.0100 USDT |
2.0622 USDT |
2.0100 USDT |
| 2022-02-12 |
2.1178 USDT |
589.7842 RBN |
2.1196 USDT |
2.1000 USDT |
2.1196 USDT |
2.1000 USDT |
| 2022-02-10 |
2.1042 USDT |
17.7282 RBN |
1.9760 USDT |
1.9760 USDT |
2.2632 USDT |
2.2632 USDT |
| 2022-02-08 |
1.8615 USDT |
586.0631 RBN |
1.8439 USDT |
1.4831 USDT |
1.8637 USDT |
1.4831 USDT |
| 2022-02-07 |
1.7325 USDT |
246.8890 RBN |
1.7122 USDT |
1.1624 USDT |
1.7986 USDT |
1.7986 USDT |
| 2022-02-06 |
0.5111 USDT |
46.5017 RBN |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
0.5111 USDT |
| 2022-02-04 |
1.6379 USDT |
125.7130 RBN |
1.6359 USDT |
1.6303 USDT |
1.6455 USDT |
1.6303 USDT |
| 2022-02-03 |
1.4830 USDT |
218.5006 RBN |
1.5110 USDT |
1.4520 USDT |
1.5111 USDT |
1.4918 USDT |
| 2022-02-02 |
1.7065 USDT |
104.9322 RBN |
1.7065 USDT |
1.7065 USDT |
1.7065 USDT |
1.7065 USDT |
| 2022-01-30 |
1.7956 USDT |
654.1839 RBN |
1.7970 USDT |
1.7597 USDT |
1.7970 USDT |
1.7597 USDT |
| 2022-01-29 |
1.7261 USDT |
2.0229 RBN |
1.7261 USDT |
1.7261 USDT |
1.7261 USDT |
1.7261 USDT |
| 2022-01-28 |
1.6644 USDT |
112.3613 RBN |
1.7430 USDT |
1.5949 USDT |
1.7430 USDT |
1.6858 USDT |
| 2022-01-27 |
1.7232 USDT |
208.5188 RBN |
1.7246 USDT |
1.7014 USDT |
1.7246 USDT |
1.7014 USDT |
| 2022-01-26 |
1.7982 USDT |
4.4940 RBN |
1.7692 USDT |
1.7692 USDT |
2.0336 USDT |
2.0336 USDT |
| 2022-01-25 |
1.6054 USDT |
38.0370 RBN |
1.6540 USDT |
1.5224 USDT |
1.6540 USDT |
1.6138 USDT |
| 2022-01-24 |
1.4902 USDT |
1,175.7423 RBN |
1.8754 USDT |
1.3160 USDT |
1.8754 USDT |
1.7530 USDT |
| 2022-01-23 |
1.8454 USDT |
377.3295 RBN |
1.8069 USDT |
1.7647 USDT |
2.0131 USDT |
1.8555 USDT |
| 2022-01-22 |
1.9928 USDT |
1,084.9329 RBN |
2.0441 USDT |
1.8579 USDT |
2.1124 USDT |
1.8579 USDT |
| 2022-01-21 |
2.7565 USDT |
518.7888 RBN |
2.6799 USDT |
2.6500 USDT |
2.7719 USDT |
2.7178 USDT |
| 2022-01-20 |
3.0837 USDT |
448.6713 RBN |
2.9889 USDT |
2.9356 USDT |
3.1970 USDT |
2.9445 USDT |
| 2022-01-19 |
2.8381 USDT |
61.5659 RBN |
2.8961 USDT |
2.7666 USDT |
2.9774 USDT |
2.9774 USDT |
| 2022-01-18 |
2.9566 USDT |
1,028.1533 RBN |
3.0320 USDT |
2.8686 USDT |
3.0320 USDT |
2.8686 USDT |
| 2022-01-17 |
3.0817 USDT |
373.9293 RBN |
3.2572 USDT |
2.9900 USDT |
3.2733 USDT |
2.9900 USDT |
| 2022-01-16 |
3.4546 USDT |
564.8153 RBN |
3.4571 USDT |
3.4197 USDT |
3.4571 USDT |
3.4197 USDT |
| 2022-01-15 |
3.5544 USDT |
348.6809 RBN |
3.4621 USDT |
3.4127 USDT |
4.3400 USDT |
3.5998 USDT |
| 2022-01-14 |
3.1878 USDT |
228.8503 RBN |
3.0362 USDT |
3.0362 USDT |
3.2000 USDT |
3.1740 USDT |
| 2022-01-13 |
3.0698 USDT |
418.2093 RBN |
3.2785 USDT |
2.9930 USDT |
3.2785 USDT |
3.0685 USDT |
| 2022-01-12 |
3.0378 USDT |
102.0970 RBN |
3.0038 USDT |
2.8571 USDT |
3.2096 USDT |
3.2096 USDT |
| 2022-01-11 |
3.0215 USDT |
257.4775 RBN |
2.9893 USDT |
2.8629 USDT |
3.2165 USDT |
3.2165 USDT |