Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.7894 USDT |
2,266.3316 RBN |
0.7987 USDT |
0.7135 USDT |
0.8861 USDT |
0.7135 USDT |
| 2022-05-06 |
0.7246 USDT |
460.3084 RBN |
0.7032 USDT |
0.7029 USDT |
0.7410 USDT |
0.7330 USDT |
| 2022-05-05 |
0.7327 USDT |
177.0130 RBN |
0.7501 USDT |
0.6911 USDT |
0.7520 USDT |
0.6911 USDT |
| 2022-05-04 |
0.7414 USDT |
400.1523 RBN |
0.7320 USDT |
0.7276 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-03 |
0.7099 USDT |
797.1971 RBN |
0.6620 USDT |
0.6620 USDT |
0.7272 USDT |
0.7177 USDT |
| 2022-05-02 |
0.6685 USDT |
230.3892 RBN |
0.6580 USDT |
0.6580 USDT |
0.6778 USDT |
0.6678 USDT |
| 2022-05-01 |
0.6701 USDT |
521.1983 RBN |
0.6732 USDT |
0.6488 USDT |
0.6823 USDT |
0.6631 USDT |
| 2022-04-30 |
0.6742 USDT |
64.2236 RBN |
0.7364 USDT |
0.6712 USDT |
0.7364 USDT |
0.6712 USDT |
| 2022-04-29 |
0.8400 USDT |
82.2179 RBN |
0.8241 USDT |
0.7813 USDT |
0.8472 USDT |
0.7813 USDT |
| 2022-04-28 |
0.9190 USDT |
58.7885 RBN |
0.9320 USDT |
0.9145 USDT |
0.9320 USDT |
0.9145 USDT |
| 2022-04-25 |
0.9640 USDT |
181.7588 RBN |
0.9680 USDT |
0.9179 USDT |
0.9760 USDT |
0.9313 USDT |
| 2022-04-23 |
1.0041 USDT |
203.8584 RBN |
1.0123 USDT |
1.0013 USDT |
1.0149 USDT |
1.0067 USDT |
| 2022-04-22 |
0.9791 USDT |
42.5475 RBN |
0.9841 USDT |
0.9623 USDT |
1.0553 USDT |
1.0553 USDT |
| 2022-04-21 |
1.0691 USDT |
1.0000 RBN |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
1.0691 USDT |
| 2022-04-20 |
1.1174 USDT |
3.2035 RBN |
1.1379 USDT |
1.0738 USDT |
1.1379 USDT |
1.0738 USDT |
| 2022-04-19 |
0.9930 USDT |
118.8582 RBN |
1.0000 USDT |
0.9665 USDT |
1.0216 USDT |
1.0093 USDT |
| 2022-04-15 |
1.0146 USDT |
11.2167 RBN |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
| 2022-04-11 |
1.0301 USDT |
48.7310 RBN |
1.0312 USDT |
1.0080 USDT |
1.0312 USDT |
1.0080 USDT |
| 2022-04-10 |
1.1316 USDT |
44.2766 RBN |
1.1316 USDT |
1.1315 USDT |
1.1316 USDT |
1.1315 USDT |
| 2022-04-09 |
1.0836 USDT |
6.8425 RBN |
1.0836 USDT |
1.0836 USDT |
1.0836 USDT |
1.0836 USDT |
| 2022-04-08 |
1.1224 USDT |
279.6200 RBN |
1.1224 USDT |
1.1224 USDT |
1.1224 USDT |
1.1224 USDT |
| 2022-04-04 |
1.2908 USDT |
1.2242 RBN |
1.2908 USDT |
1.2908 USDT |
1.2908 USDT |
1.2908 USDT |
| 2022-04-02 |
1.4923 USDT |
1.0000 RBN |
1.4923 USDT |
1.4923 USDT |
1.4923 USDT |
1.4923 USDT |
| 2022-04-01 |
1.4747 USDT |
102.7120 RBN |
1.4747 USDT |
1.4747 USDT |
1.4747 USDT |
1.4747 USDT |
| 2022-03-27 |
1.2926 USDT |
9.9105 RBN |
1.4000 USDT |
1.2399 USDT |
1.4000 USDT |
1.2399 USDT |
| 2022-03-23 |
1.3900 USDT |
0.9986 RBN |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-03-22 |
1.5707 USDT |
452.8564 RBN |
1.4255 USDT |
1.4255 USDT |
1.5860 USDT |
1.5765 USDT |
| 2022-03-21 |
1.4482 USDT |
24.1101 RBN |
1.4482 USDT |
1.4482 USDT |
1.4482 USDT |
1.4482 USDT |
| 2022-03-20 |
1.0263 USDT |
89.4299 RBN |
1.0224 USDT |
1.0224 USDT |
1.0284 USDT |
1.0284 USDT |
| 2022-03-19 |
1.0071 USDT |
68.6305 RBN |
1.0020 USDT |
0.9659 USDT |
1.0219 USDT |
1.0219 USDT |
| 2022-03-18 |
0.9819 USDT |
37.0634 RBN |
0.9784 USDT |
0.9784 USDT |
0.9844 USDT |
0.9844 USDT |
| 2022-03-17 |
0.9470 USDT |
2.3409 RBN |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-03-16 |
0.8092 USDT |
10.0251 RBN |
0.8092 USDT |
0.8092 USDT |
0.8092 USDT |
0.8092 USDT |
| 2022-03-15 |
0.8812 USDT |
11.3476 RBN |
0.8812 USDT |
0.8812 USDT |
0.8812 USDT |
0.8812 USDT |
| 2022-03-14 |
0.8690 USDT |
19.6664 RBN |
0.8913 USDT |
0.8659 USDT |
0.8913 USDT |
0.8659 USDT |
| 2022-03-13 |
0.7043 USDT |
154.1090 RBN |
0.7002 USDT |
0.7000 USDT |
0.9015 USDT |
0.9015 USDT |
| 2022-03-12 |
0.8525 USDT |
5.3976 RBN |
0.8525 USDT |
0.8525 USDT |
0.8525 USDT |
0.8525 USDT |
| 2022-03-07 |
0.8076 USDT |
10.5134 RBN |
0.8820 USDT |
0.6716 USDT |
0.9127 USDT |
0.8525 USDT |
| 2022-03-05 |
0.9605 USDT |
166.9157 RBN |
0.9388 USDT |
0.9369 USDT |
0.9818 USDT |
0.9369 USDT |
| 2022-03-04 |
1.0027 USDT |
403.8951 RBN |
1.0025 USDT |
0.9834 USDT |
1.0509 USDT |
1.0509 USDT |
| 2022-03-03 |
1.0608 USDT |
3.1107 RBN |
1.0732 USDT |
1.0489 USDT |
1.0732 USDT |
1.0489 USDT |
| 2022-03-02 |
0.9764 USDT |
11.2095 RBN |
1.1590 USDT |
0.9211 USDT |
1.1590 USDT |
1.1134 USDT |
| 2022-02-28 |
1.1238 USDT |
0.9788 RBN |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2022-02-27 |
1.2334 USDT |
109.5333 RBN |
1.2548 USDT |
1.0644 USDT |
1.2745 USDT |
1.0644 USDT |
| 2022-02-24 |
1.1739 USDT |
124.8450 RBN |
1.1003 USDT |
1.0323 USDT |
1.2548 USDT |
1.2548 USDT |
| 2022-02-22 |
1.3150 USDT |
58.0724 RBN |
1.3128 USDT |
1.1941 USDT |
1.3561 USDT |
1.1979 USDT |
| 2022-02-21 |
1.5368 USDT |
241.4047 RBN |
1.5713 USDT |
1.4100 USDT |
1.5808 USDT |
1.4100 USDT |
| 2022-02-20 |
1.4851 USDT |
99.5767 RBN |
1.6344 USDT |
1.4831 USDT |
1.6344 USDT |
1.5320 USDT |
| 2022-02-19 |
1.6866 USDT |
135.0228 RBN |
1.6784 USDT |
1.6784 USDT |
1.7396 USDT |
1.7396 USDT |
| 2022-02-18 |
1.9821 USDT |
535.9312 RBN |
1.9826 USDT |
1.7344 USDT |
1.9826 USDT |
1.7344 USDT |