Identifier on Poloniex: USDT_RBN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-21 |
0.2239 USDT |
1.1000 RBN |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
0.2239 USDT |
2022-11-18 |
0.2120 USDT |
17.5753 RBN |
0.1999 USDT |
0.1999 USDT |
0.2238 USDT |
0.2238 USDT |
2022-11-17 |
0.1400 USDT |
1.2923 RBN |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
2022-11-16 |
0.1941 USDT |
224.4297 RBN |
0.1999 USDT |
0.1401 USDT |
0.2239 USDT |
0.2239 USDT |
2022-11-14 |
0.2000 USDT |
17.5567 RBN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
2022-11-08 |
0.3227 USDT |
37.9244 RBN |
0.3253 USDT |
0.3206 USDT |
0.3253 USDT |
0.3206 USDT |
2022-11-03 |
0.3369 USDT |
2.1672 RBN |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
2022-10-26 |
0.3623 USDT |
37.0000 RBN |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
2022-10-21 |
0.3623 USDT |
2.9772 RBN |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
2022-10-19 |
0.3668 USDT |
38.5140 RBN |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
0.3668 USDT |
2022-10-16 |
0.2712 USDT |
11.1563 RBN |
0.2753 USDT |
0.2216 USDT |
0.2753 USDT |
0.2216 USDT |
2022-10-15 |
0.2153 USDT |
1.7718 RBN |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
0.2153 USDT |
2022-10-14 |
0.3116 USDT |
4.3226 RBN |
0.2058 USDT |
0.2058 USDT |
0.3800 USDT |
0.3800 USDT |
2022-10-13 |
0.3155 USDT |
127.1559 RBN |
0.2891 USDT |
0.2891 USDT |
0.3193 USDT |
0.3193 USDT |
2022-10-12 |
0.2039 USDT |
0.4402 RBN |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
0.2039 USDT |
2022-10-02 |
0.2000 USDT |
1.6035 RBN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
2022-10-01 |
0.3799 USDT |
10.0000 RBN |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
2022-09-29 |
0.2176 USDT |
100.1390 RBN |
0.1651 USDT |
0.1651 USDT |
0.2504 USDT |
0.2488 USDT |
2022-09-28 |
0.2858 USDT |
36.6508 RBN |
0.2860 USDT |
0.2842 USDT |
0.2860 USDT |
0.2842 USDT |
2022-09-26 |
0.2223 USDT |
31.9931 RBN |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
0.2223 USDT |
2022-09-25 |
0.2922 USDT |
12.1450 RBN |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
0.2922 USDT |
2022-09-24 |
0.7481 USDT |
41.8278 RBN |
0.8900 USDT |
0.2669 USDT |
0.8999 USDT |
0.2669 USDT |
2022-09-23 |
0.6203 USDT |
20.0313 RBN |
0.8899 USDT |
0.1100 USDT |
0.8899 USDT |
0.1102 USDT |
2022-09-22 |
0.2199 USDT |
8.4270 RBN |
0.2000 USDT |
0.0990 USDT |
0.2439 USDT |
0.2436 USDT |
2022-09-21 |
0.2500 USDT |
1.3433 RBN |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
2022-09-16 |
0.7810 USDT |
2.6447 RBN |
0.0591 USDT |
0.0591 USDT |
0.8999 USDT |
0.0722 USDT |
2022-09-09 |
0.6159 USDT |
16.9592 RBN |
0.6000 USDT |
0.6000 USDT |
0.6997 USDT |
0.6997 USDT |
2022-09-08 |
0.7550 USDT |
2.0000 RBN |
1.3000 USDT |
0.2100 USDT |
1.3000 USDT |
0.2100 USDT |
2022-09-06 |
0.7488 USDT |
110.9195 RBN |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
2022-08-19 |
0.2971 USDT |
12.2815 RBN |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
2022-08-17 |
0.3123 USDT |
2.4850 RBN |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
0.3123 USDT |
2022-08-16 |
0.4986 USDT |
2.9916 RBN |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
2022-08-15 |
0.4986 USDT |
21.0163 RBN |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
2022-08-14 |
0.4398 USDT |
8.1399 RBN |
0.4996 USDT |
0.1103 USDT |
0.4996 USDT |
0.4986 USDT |
2022-08-13 |
0.3218 USDT |
144.1324 RBN |
0.3966 USDT |
0.0027 USDT |
0.3966 USDT |
0.0027 USDT |
2022-08-10 |
0.3743 USDT |
1.4379 RBN |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
2022-08-09 |
0.3998 USDT |
3.0000 RBN |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
2022-08-05 |
8.2820 USDT |
130.8131 RBN |
9.9998 USDT |
0.2003 USDT |
9.9998 USDT |
0.2021 USDT |
2022-08-03 |
27.3630 USDT |
8.4779 RBN |
27.5600 USDT |
0.2002 USDT |
27.5600 USDT |
0.2002 USDT |
2022-07-31 |
0.2811 USDT |
12,783.5911 RBN |
0.2752 USDT |
0.2719 USDT |
0.2879 USDT |
0.2757 USDT |
2022-07-30 |
0.2886 USDT |
440.5674 RBN |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
2022-07-29 |
0.2756 USDT |
11,910.5430 RBN |
0.2703 USDT |
0.2703 USDT |
0.2808 USDT |
0.2795 USDT |
2022-07-28 |
0.2639 USDT |
29,674.9593 RBN |
0.2517 USDT |
0.2517 USDT |
0.2904 USDT |
0.2904 USDT |
2022-07-27 |
0.2491 USDT |
11,703.6299 RBN |
0.2418 USDT |
0.2418 USDT |
0.2540 USDT |
0.2534 USDT |
2022-07-26 |
0.2406 USDT |
1,281.5288 RBN |
0.2426 USDT |
0.2385 USDT |
0.2426 USDT |
0.2395 USDT |
2022-07-25 |
0.2519 USDT |
9,334.3631 RBN |
0.2617 USDT |
0.2458 USDT |
0.2617 USDT |
0.2458 USDT |
2022-07-24 |
0.2585 USDT |
97.7584 RBN |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
2022-07-23 |
0.2631 USDT |
5,354.9984 RBN |
0.2618 USDT |
0.2564 USDT |
0.2652 USDT |
0.2564 USDT |
2022-07-22 |
0.2650 USDT |
6,159.1064 RBN |
0.2650 USDT |
0.2621 USDT |
0.2687 USDT |
0.2687 USDT |
2022-07-21 |
0.2628 USDT |
1,279.9775 RBN |
0.2623 USDT |
0.2623 USDT |
0.2655 USDT |
0.2655 USDT |