Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-04-20 1.1174 USDT 3.2035 RBN 1.1379 USDT 1.0738 USDT 1.1379 USDT 1.0738 USDT
2022-04-19 0.9930 USDT 118.8582 RBN 1.0000 USDT 0.9665 USDT 1.0216 USDT 1.0093 USDT
2022-04-15 1.0146 USDT 11.2167 RBN 1.0146 USDT 1.0146 USDT 1.0146 USDT 1.0146 USDT
2022-04-11 1.0301 USDT 48.7310 RBN 1.0312 USDT 1.0080 USDT 1.0312 USDT 1.0080 USDT
2022-04-10 1.1316 USDT 44.2766 RBN 1.1316 USDT 1.1315 USDT 1.1316 USDT 1.1315 USDT
2022-04-09 1.0836 USDT 6.8425 RBN 1.0836 USDT 1.0836 USDT 1.0836 USDT 1.0836 USDT
2022-04-08 1.1224 USDT 279.6200 RBN 1.1224 USDT 1.1224 USDT 1.1224 USDT 1.1224 USDT
2022-04-04 1.2908 USDT 1.2242 RBN 1.2908 USDT 1.2908 USDT 1.2908 USDT 1.2908 USDT
2022-04-02 1.4923 USDT 1.0000 RBN 1.4923 USDT 1.4923 USDT 1.4923 USDT 1.4923 USDT
2022-04-01 1.4747 USDT 102.7120 RBN 1.4747 USDT 1.4747 USDT 1.4747 USDT 1.4747 USDT
2022-03-27 1.2926 USDT 9.9105 RBN 1.4000 USDT 1.2399 USDT 1.4000 USDT 1.2399 USDT
2022-03-23 1.3900 USDT 0.9986 RBN 1.3900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2022-03-22 1.5707 USDT 452.8564 RBN 1.4255 USDT 1.4255 USDT 1.5860 USDT 1.5765 USDT
2022-03-21 1.4482 USDT 24.1101 RBN 1.4482 USDT 1.4482 USDT 1.4482 USDT 1.4482 USDT
2022-03-20 1.0263 USDT 89.4299 RBN 1.0224 USDT 1.0224 USDT 1.0284 USDT 1.0284 USDT
2022-03-19 1.0071 USDT 68.6305 RBN 1.0020 USDT 0.9659 USDT 1.0219 USDT 1.0219 USDT
2022-03-18 0.9819 USDT 37.0634 RBN 0.9784 USDT 0.9784 USDT 0.9844 USDT 0.9844 USDT
2022-03-17 0.9470 USDT 2.3409 RBN 0.9470 USDT 0.9470 USDT 0.9470 USDT 0.9470 USDT
2022-03-16 0.8092 USDT 10.0251 RBN 0.8092 USDT 0.8092 USDT 0.8092 USDT 0.8092 USDT
2022-03-15 0.8812 USDT 11.3476 RBN 0.8812 USDT 0.8812 USDT 0.8812 USDT 0.8812 USDT
2022-03-14 0.8690 USDT 19.6664 RBN 0.8913 USDT 0.8659 USDT 0.8913 USDT 0.8659 USDT
2022-03-13 0.7043 USDT 154.1090 RBN 0.7002 USDT 0.7000 USDT 0.9015 USDT 0.9015 USDT
2022-03-12 0.8525 USDT 5.3976 RBN 0.8525 USDT 0.8525 USDT 0.8525 USDT 0.8525 USDT
2022-03-07 0.8076 USDT 10.5134 RBN 0.8820 USDT 0.6716 USDT 0.9127 USDT 0.8525 USDT
2022-03-05 0.9605 USDT 166.9157 RBN 0.9388 USDT 0.9369 USDT 0.9818 USDT 0.9369 USDT
2022-03-04 1.0027 USDT 403.8951 RBN 1.0025 USDT 0.9834 USDT 1.0509 USDT 1.0509 USDT
2022-03-03 1.0608 USDT 3.1107 RBN 1.0732 USDT 1.0489 USDT 1.0732 USDT 1.0489 USDT
2022-03-02 0.9764 USDT 11.2095 RBN 1.1590 USDT 0.9211 USDT 1.1590 USDT 1.1134 USDT
2022-02-28 1.1238 USDT 0.9788 RBN 1.1238 USDT 1.1238 USDT 1.1238 USDT 1.1238 USDT
2022-02-27 1.2334 USDT 109.5333 RBN 1.2548 USDT 1.0644 USDT 1.2745 USDT 1.0644 USDT
2022-02-24 1.1739 USDT 124.8450 RBN 1.1003 USDT 1.0323 USDT 1.2548 USDT 1.2548 USDT
2022-02-22 1.3150 USDT 58.0724 RBN 1.3128 USDT 1.1941 USDT 1.3561 USDT 1.1979 USDT
2022-02-21 1.5368 USDT 241.4047 RBN 1.5713 USDT 1.4100 USDT 1.5808 USDT 1.4100 USDT
2022-02-20 1.4851 USDT 99.5767 RBN 1.6344 USDT 1.4831 USDT 1.6344 USDT 1.5320 USDT
2022-02-19 1.6866 USDT 135.0228 RBN 1.6784 USDT 1.6784 USDT 1.7396 USDT 1.7396 USDT
2022-02-18 1.9821 USDT 535.9312 RBN 1.9826 USDT 1.7344 USDT 1.9826 USDT 1.7344 USDT
2022-02-16 2.1700 USDT 535.0000 RBN 2.1700 USDT 2.1700 USDT 2.1700 USDT 2.1700 USDT
2022-02-15 2.1751 USDT 17.5481 RBN 2.1751 USDT 2.1751 USDT 2.1751 USDT 2.1751 USDT
2022-02-14 2.0095 USDT 530.0353 RBN 2.0100 USDT 1.7221 USDT 2.0100 USDT 1.7221 USDT
2022-02-13 2.0483 USDT 12.5084 RBN 2.0100 USDT 2.0100 USDT 2.0622 USDT 2.0100 USDT
2022-02-12 2.1178 USDT 589.7842 RBN 2.1196 USDT 2.1000 USDT 2.1196 USDT 2.1000 USDT
2022-02-10 2.1042 USDT 17.7282 RBN 1.9760 USDT 1.9760 USDT 2.2632 USDT 2.2632 USDT
2022-02-08 1.8615 USDT 586.0631 RBN 1.8439 USDT 1.4831 USDT 1.8637 USDT 1.4831 USDT
2022-02-07 1.7325 USDT 246.8890 RBN 1.7122 USDT 1.1624 USDT 1.7986 USDT 1.7986 USDT
2022-02-06 0.5111 USDT 46.5017 RBN 0.5111 USDT 0.5111 USDT 0.5111 USDT 0.5111 USDT
2022-02-04 1.6379 USDT 125.7130 RBN 1.6359 USDT 1.6303 USDT 1.6455 USDT 1.6303 USDT
2022-02-03 1.4830 USDT 218.5006 RBN 1.5110 USDT 1.4520 USDT 1.5111 USDT 1.4918 USDT
2022-02-02 1.7065 USDT 104.9322 RBN 1.7065 USDT 1.7065 USDT 1.7065 USDT 1.7065 USDT
2022-01-30 1.7956 USDT 654.1839 RBN 1.7970 USDT 1.7597 USDT 1.7970 USDT 1.7597 USDT
2022-01-29 1.7261 USDT 2.0229 RBN 1.7261 USDT 1.7261 USDT 1.7261 USDT 1.7261 USDT