Identifier on Poloniex: USDT_RBN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.4986 USDT |
21.0163 RBN |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
| 2022-08-14 |
0.4398 USDT |
8.1399 RBN |
0.4996 USDT |
0.1103 USDT |
0.4996 USDT |
0.4986 USDT |
| 2022-08-13 |
0.3218 USDT |
144.1324 RBN |
0.3966 USDT |
0.0027 USDT |
0.3966 USDT |
0.0027 USDT |
| 2022-08-10 |
0.3743 USDT |
1.4379 RBN |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2022-08-09 |
0.3998 USDT |
3.0000 RBN |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-08-05 |
8.2820 USDT |
130.8131 RBN |
9.9998 USDT |
0.2003 USDT |
9.9998 USDT |
0.2021 USDT |
| 2022-08-03 |
27.3630 USDT |
8.4779 RBN |
27.5600 USDT |
0.2002 USDT |
27.5600 USDT |
0.2002 USDT |
| 2022-07-31 |
0.2811 USDT |
12,783.5911 RBN |
0.2752 USDT |
0.2719 USDT |
0.2879 USDT |
0.2757 USDT |
| 2022-07-30 |
0.2886 USDT |
440.5674 RBN |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
0.2886 USDT |
| 2022-07-29 |
0.2756 USDT |
11,910.5430 RBN |
0.2703 USDT |
0.2703 USDT |
0.2808 USDT |
0.2795 USDT |
| 2022-07-28 |
0.2639 USDT |
29,674.9593 RBN |
0.2517 USDT |
0.2517 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-07-27 |
0.2491 USDT |
11,703.6299 RBN |
0.2418 USDT |
0.2418 USDT |
0.2540 USDT |
0.2534 USDT |
| 2022-07-26 |
0.2406 USDT |
1,281.5288 RBN |
0.2426 USDT |
0.2385 USDT |
0.2426 USDT |
0.2395 USDT |
| 2022-07-25 |
0.2519 USDT |
9,334.3631 RBN |
0.2617 USDT |
0.2458 USDT |
0.2617 USDT |
0.2458 USDT |
| 2022-07-24 |
0.2585 USDT |
97.7584 RBN |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2022-07-23 |
0.2631 USDT |
5,354.9984 RBN |
0.2618 USDT |
0.2564 USDT |
0.2652 USDT |
0.2564 USDT |
| 2022-07-22 |
0.2650 USDT |
6,159.1064 RBN |
0.2650 USDT |
0.2621 USDT |
0.2687 USDT |
0.2687 USDT |
| 2022-07-21 |
0.2628 USDT |
1,279.9775 RBN |
0.2623 USDT |
0.2623 USDT |
0.2655 USDT |
0.2655 USDT |
| 2022-07-20 |
0.2724 USDT |
9,028.2017 RBN |
0.2704 USDT |
0.2681 USDT |
0.2756 USDT |
0.2688 USDT |
| 2022-07-19 |
0.2729 USDT |
6,630.2514 RBN |
0.2698 USDT |
0.2549 USDT |
0.2825 USDT |
0.2729 USDT |
| 2022-07-18 |
0.2627 USDT |
74,954.1108 RBN |
0.2444 USDT |
0.2423 USDT |
0.2977 USDT |
0.2619 USDT |
| 2022-07-17 |
0.2445 USDT |
6,063.1438 RBN |
0.2439 USDT |
0.2431 USDT |
0.2464 USDT |
0.2464 USDT |
| 2022-07-16 |
0.2384 USDT |
1,581.8945 RBN |
0.2397 USDT |
0.2281 USDT |
0.2420 USDT |
0.2418 USDT |
| 2022-07-15 |
0.2443 USDT |
18,598.3822 RBN |
0.2233 USDT |
0.2233 USDT |
0.2649 USDT |
0.2428 USDT |
| 2022-07-14 |
0.2247 USDT |
5,201.4781 RBN |
0.2205 USDT |
0.2190 USDT |
0.2297 USDT |
0.2265 USDT |
| 2022-07-13 |
0.2114 USDT |
17,798.8261 RBN |
0.2230 USDT |
0.2028 USDT |
0.2230 USDT |
0.2175 USDT |
| 2022-07-12 |
0.2283 USDT |
888.2724 RBN |
0.2285 USDT |
0.2271 USDT |
0.2285 USDT |
0.2278 USDT |
| 2022-07-11 |
0.2325 USDT |
582.0045 RBN |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
| 2022-07-10 |
0.2430 USDT |
1,585.7077 RBN |
0.2433 USDT |
0.2418 USDT |
0.2433 USDT |
0.2418 USDT |
| 2022-07-09 |
0.2419 USDT |
3,906.1487 RBN |
0.2414 USDT |
0.2414 USDT |
0.2431 USDT |
0.2431 USDT |
| 2022-07-08 |
0.2514 USDT |
1,944.9258 RBN |
0.2449 USDT |
0.2449 USDT |
0.2542 USDT |
0.2473 USDT |
| 2022-07-07 |
0.2408 USDT |
2,702.6810 RBN |
0.2336 USDT |
0.2336 USDT |
0.2427 USDT |
0.2427 USDT |
| 2022-07-06 |
0.2397 USDT |
2,409.8720 RBN |
0.2401 USDT |
0.2382 USDT |
0.2407 USDT |
0.2386 USDT |
| 2022-07-05 |
0.2483 USDT |
410.5168 RBN |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
| 2022-07-04 |
0.2541 USDT |
3,422.6941 RBN |
0.2497 USDT |
0.2497 USDT |
0.2758 USDT |
0.2604 USDT |
| 2022-06-29 |
0.3973 USDT |
33.2968 RBN |
0.3899 USDT |
0.3899 USDT |
0.4028 USDT |
0.4028 USDT |
| 2022-06-25 |
0.3899 USDT |
7.6952 RBN |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
| 2022-06-20 |
0.3623 USDT |
22.8836 RBN |
0.3899 USDT |
0.2808 USDT |
0.3899 USDT |
0.2808 USDT |
| 2022-06-19 |
0.3170 USDT |
39.0397 RBN |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-06-18 |
0.2162 USDT |
38.9361 RBN |
0.2738 USDT |
0.1837 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-06-17 |
0.2738 USDT |
147.2518 RBN |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
| 2022-06-11 |
0.5070 USDT |
2.2673 RBN |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-06-09 |
0.3003 USDT |
244.2135 RBN |
0.3025 USDT |
0.3000 USDT |
0.3025 USDT |
0.3000 USDT |
| 2022-06-08 |
0.3139 USDT |
3.5046 RBN |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2022-06-06 |
0.3078 USDT |
29.3538 RBN |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-06-05 |
0.3078 USDT |
35.5249 RBN |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-06-03 |
0.3090 USDT |
9.8653 RBN |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-06-01 |
0.3090 USDT |
3.5600 RBN |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-05-31 |
0.2788 USDT |
63.2438 RBN |
0.3015 USDT |
0.2774 USDT |
0.3015 USDT |
0.2774 USDT |
| 2022-05-30 |
0.3109 USDT |
227.4671 RBN |
0.3105 USDT |
0.2774 USDT |
0.3179 USDT |
0.3144 USDT |