Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-11-21 0.2239 USDT 1.1000 RBN 0.2239 USDT 0.2239 USDT 0.2239 USDT 0.2239 USDT
2022-11-18 0.2120 USDT 17.5753 RBN 0.1999 USDT 0.1999 USDT 0.2238 USDT 0.2238 USDT
2022-11-17 0.1400 USDT 1.2923 RBN 0.1400 USDT 0.1400 USDT 0.1400 USDT 0.1400 USDT
2022-11-16 0.1941 USDT 224.4297 RBN 0.1999 USDT 0.1401 USDT 0.2239 USDT 0.2239 USDT
2022-11-14 0.2000 USDT 17.5567 RBN 0.2000 USDT 0.2000 USDT 0.2000 USDT 0.2000 USDT
2022-11-08 0.3227 USDT 37.9244 RBN 0.3253 USDT 0.3206 USDT 0.3253 USDT 0.3206 USDT
2022-11-03 0.3369 USDT 2.1672 RBN 0.3369 USDT 0.3369 USDT 0.3369 USDT 0.3369 USDT
2022-10-26 0.3623 USDT 37.0000 RBN 0.3623 USDT 0.3623 USDT 0.3623 USDT 0.3623 USDT
2022-10-21 0.3623 USDT 2.9772 RBN 0.3623 USDT 0.3623 USDT 0.3623 USDT 0.3623 USDT
2022-10-19 0.3668 USDT 38.5140 RBN 0.3668 USDT 0.3668 USDT 0.3668 USDT 0.3668 USDT
2022-10-16 0.2712 USDT 11.1563 RBN 0.2753 USDT 0.2216 USDT 0.2753 USDT 0.2216 USDT
2022-10-15 0.2153 USDT 1.7718 RBN 0.2153 USDT 0.2153 USDT 0.2153 USDT 0.2153 USDT
2022-10-14 0.3116 USDT 4.3226 RBN 0.2058 USDT 0.2058 USDT 0.3800 USDT 0.3800 USDT
2022-10-13 0.3155 USDT 127.1559 RBN 0.2891 USDT 0.2891 USDT 0.3193 USDT 0.3193 USDT
2022-10-12 0.2039 USDT 0.4402 RBN 0.2039 USDT 0.2039 USDT 0.2039 USDT 0.2039 USDT
2022-10-02 0.2000 USDT 1.6035 RBN 0.2000 USDT 0.2000 USDT 0.2000 USDT 0.2000 USDT
2022-10-01 0.3799 USDT 10.0000 RBN 0.3799 USDT 0.3799 USDT 0.3799 USDT 0.3799 USDT
2022-09-29 0.2176 USDT 100.1390 RBN 0.1651 USDT 0.1651 USDT 0.2504 USDT 0.2488 USDT
2022-09-28 0.2858 USDT 36.6508 RBN 0.2860 USDT 0.2842 USDT 0.2860 USDT 0.2842 USDT
2022-09-26 0.2223 USDT 31.9931 RBN 0.2223 USDT 0.2223 USDT 0.2223 USDT 0.2223 USDT
2022-09-25 0.2922 USDT 12.1450 RBN 0.2922 USDT 0.2922 USDT 0.2922 USDT 0.2922 USDT
2022-09-24 0.7481 USDT 41.8278 RBN 0.8900 USDT 0.2669 USDT 0.8999 USDT 0.2669 USDT
2022-09-23 0.6203 USDT 20.0313 RBN 0.8899 USDT 0.1100 USDT 0.8899 USDT 0.1102 USDT
2022-09-22 0.2199 USDT 8.4270 RBN 0.2000 USDT 0.0990 USDT 0.2439 USDT 0.2436 USDT
2022-09-21 0.2500 USDT 1.3433 RBN 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2022-09-16 0.7810 USDT 2.6447 RBN 0.0591 USDT 0.0591 USDT 0.8999 USDT 0.0722 USDT
2022-09-09 0.6159 USDT 16.9592 RBN 0.6000 USDT 0.6000 USDT 0.6997 USDT 0.6997 USDT
2022-09-08 0.7550 USDT 2.0000 RBN 1.3000 USDT 0.2100 USDT 1.3000 USDT 0.2100 USDT
2022-09-06 0.7488 USDT 110.9195 RBN 0.7488 USDT 0.7488 USDT 0.7488 USDT 0.7488 USDT
2022-08-19 0.2971 USDT 12.2815 RBN 0.2971 USDT 0.2971 USDT 0.2971 USDT 0.2971 USDT
2022-08-17 0.3123 USDT 2.4850 RBN 0.3123 USDT 0.3123 USDT 0.3123 USDT 0.3123 USDT
2022-08-16 0.4986 USDT 2.9916 RBN 0.4986 USDT 0.4986 USDT 0.4986 USDT 0.4986 USDT
2022-08-15 0.4986 USDT 21.0163 RBN 0.4986 USDT 0.4986 USDT 0.4986 USDT 0.4986 USDT
2022-08-14 0.4398 USDT 8.1399 RBN 0.4996 USDT 0.1103 USDT 0.4996 USDT 0.4986 USDT
2022-08-13 0.3218 USDT 144.1324 RBN 0.3966 USDT 0.0027 USDT 0.3966 USDT 0.0027 USDT
2022-08-10 0.3743 USDT 1.4379 RBN 0.3743 USDT 0.3743 USDT 0.3743 USDT 0.3743 USDT
2022-08-09 0.3998 USDT 3.0000 RBN 0.3998 USDT 0.3998 USDT 0.3998 USDT 0.3998 USDT
2022-08-05 8.2820 USDT 130.8131 RBN 9.9998 USDT 0.2003 USDT 9.9998 USDT 0.2021 USDT
2022-08-03 27.3630 USDT 8.4779 RBN 27.5600 USDT 0.2002 USDT 27.5600 USDT 0.2002 USDT
2022-07-31 0.2811 USDT 12,783.5911 RBN 0.2752 USDT 0.2719 USDT 0.2879 USDT 0.2757 USDT
2022-07-30 0.2886 USDT 440.5674 RBN 0.2886 USDT 0.2886 USDT 0.2886 USDT 0.2886 USDT
2022-07-29 0.2756 USDT 11,910.5430 RBN 0.2703 USDT 0.2703 USDT 0.2808 USDT 0.2795 USDT
2022-07-28 0.2639 USDT 29,674.9593 RBN 0.2517 USDT 0.2517 USDT 0.2904 USDT 0.2904 USDT
2022-07-27 0.2491 USDT 11,703.6299 RBN 0.2418 USDT 0.2418 USDT 0.2540 USDT 0.2534 USDT
2022-07-26 0.2406 USDT 1,281.5288 RBN 0.2426 USDT 0.2385 USDT 0.2426 USDT 0.2395 USDT
2022-07-25 0.2519 USDT 9,334.3631 RBN 0.2617 USDT 0.2458 USDT 0.2617 USDT 0.2458 USDT
2022-07-24 0.2585 USDT 97.7584 RBN 0.2585 USDT 0.2585 USDT 0.2585 USDT 0.2585 USDT
2022-07-23 0.2631 USDT 5,354.9984 RBN 0.2618 USDT 0.2564 USDT 0.2652 USDT 0.2564 USDT
2022-07-22 0.2650 USDT 6,159.1064 RBN 0.2650 USDT 0.2621 USDT 0.2687 USDT 0.2687 USDT
2022-07-21 0.2628 USDT 1,279.9775 RBN 0.2623 USDT 0.2623 USDT 0.2655 USDT 0.2655 USDT