Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-08-15 0.4986 USDT 21.0163 RBN 0.4986 USDT 0.4986 USDT 0.4986 USDT 0.4986 USDT
2022-08-14 0.4398 USDT 8.1399 RBN 0.4996 USDT 0.1103 USDT 0.4996 USDT 0.4986 USDT
2022-08-13 0.3218 USDT 144.1324 RBN 0.3966 USDT 0.0027 USDT 0.3966 USDT 0.0027 USDT
2022-08-10 0.3743 USDT 1.4379 RBN 0.3743 USDT 0.3743 USDT 0.3743 USDT 0.3743 USDT
2022-08-09 0.3998 USDT 3.0000 RBN 0.3998 USDT 0.3998 USDT 0.3998 USDT 0.3998 USDT
2022-08-05 8.2820 USDT 130.8131 RBN 9.9998 USDT 0.2003 USDT 9.9998 USDT 0.2021 USDT
2022-08-03 27.3630 USDT 8.4779 RBN 27.5600 USDT 0.2002 USDT 27.5600 USDT 0.2002 USDT
2022-07-31 0.2811 USDT 12,783.5911 RBN 0.2752 USDT 0.2719 USDT 0.2879 USDT 0.2757 USDT
2022-07-30 0.2886 USDT 440.5674 RBN 0.2886 USDT 0.2886 USDT 0.2886 USDT 0.2886 USDT
2022-07-29 0.2756 USDT 11,910.5430 RBN 0.2703 USDT 0.2703 USDT 0.2808 USDT 0.2795 USDT
2022-07-28 0.2639 USDT 29,674.9593 RBN 0.2517 USDT 0.2517 USDT 0.2904 USDT 0.2904 USDT
2022-07-27 0.2491 USDT 11,703.6299 RBN 0.2418 USDT 0.2418 USDT 0.2540 USDT 0.2534 USDT
2022-07-26 0.2406 USDT 1,281.5288 RBN 0.2426 USDT 0.2385 USDT 0.2426 USDT 0.2395 USDT
2022-07-25 0.2519 USDT 9,334.3631 RBN 0.2617 USDT 0.2458 USDT 0.2617 USDT 0.2458 USDT
2022-07-24 0.2585 USDT 97.7584 RBN 0.2585 USDT 0.2585 USDT 0.2585 USDT 0.2585 USDT
2022-07-23 0.2631 USDT 5,354.9984 RBN 0.2618 USDT 0.2564 USDT 0.2652 USDT 0.2564 USDT
2022-07-22 0.2650 USDT 6,159.1064 RBN 0.2650 USDT 0.2621 USDT 0.2687 USDT 0.2687 USDT
2022-07-21 0.2628 USDT 1,279.9775 RBN 0.2623 USDT 0.2623 USDT 0.2655 USDT 0.2655 USDT
2022-07-20 0.2724 USDT 9,028.2017 RBN 0.2704 USDT 0.2681 USDT 0.2756 USDT 0.2688 USDT
2022-07-19 0.2729 USDT 6,630.2514 RBN 0.2698 USDT 0.2549 USDT 0.2825 USDT 0.2729 USDT
2022-07-18 0.2627 USDT 74,954.1108 RBN 0.2444 USDT 0.2423 USDT 0.2977 USDT 0.2619 USDT
2022-07-17 0.2445 USDT 6,063.1438 RBN 0.2439 USDT 0.2431 USDT 0.2464 USDT 0.2464 USDT
2022-07-16 0.2384 USDT 1,581.8945 RBN 0.2397 USDT 0.2281 USDT 0.2420 USDT 0.2418 USDT
2022-07-15 0.2443 USDT 18,598.3822 RBN 0.2233 USDT 0.2233 USDT 0.2649 USDT 0.2428 USDT
2022-07-14 0.2247 USDT 5,201.4781 RBN 0.2205 USDT 0.2190 USDT 0.2297 USDT 0.2265 USDT
2022-07-13 0.2114 USDT 17,798.8261 RBN 0.2230 USDT 0.2028 USDT 0.2230 USDT 0.2175 USDT
2022-07-12 0.2283 USDT 888.2724 RBN 0.2285 USDT 0.2271 USDT 0.2285 USDT 0.2278 USDT
2022-07-11 0.2325 USDT 582.0045 RBN 0.2325 USDT 0.2325 USDT 0.2325 USDT 0.2325 USDT
2022-07-10 0.2430 USDT 1,585.7077 RBN 0.2433 USDT 0.2418 USDT 0.2433 USDT 0.2418 USDT
2022-07-09 0.2419 USDT 3,906.1487 RBN 0.2414 USDT 0.2414 USDT 0.2431 USDT 0.2431 USDT
2022-07-08 0.2514 USDT 1,944.9258 RBN 0.2449 USDT 0.2449 USDT 0.2542 USDT 0.2473 USDT
2022-07-07 0.2408 USDT 2,702.6810 RBN 0.2336 USDT 0.2336 USDT 0.2427 USDT 0.2427 USDT
2022-07-06 0.2397 USDT 2,409.8720 RBN 0.2401 USDT 0.2382 USDT 0.2407 USDT 0.2386 USDT
2022-07-05 0.2483 USDT 410.5168 RBN 0.2483 USDT 0.2483 USDT 0.2483 USDT 0.2483 USDT
2022-07-04 0.2541 USDT 3,422.6941 RBN 0.2497 USDT 0.2497 USDT 0.2758 USDT 0.2604 USDT
2022-06-29 0.3973 USDT 33.2968 RBN 0.3899 USDT 0.3899 USDT 0.4028 USDT 0.4028 USDT
2022-06-25 0.3899 USDT 7.6952 RBN 0.3899 USDT 0.3899 USDT 0.3899 USDT 0.3899 USDT
2022-06-20 0.3623 USDT 22.8836 RBN 0.3899 USDT 0.2808 USDT 0.3899 USDT 0.2808 USDT
2022-06-19 0.3170 USDT 39.0397 RBN 0.3170 USDT 0.3170 USDT 0.3170 USDT 0.3170 USDT
2022-06-18 0.2162 USDT 38.9361 RBN 0.2738 USDT 0.1837 USDT 0.5070 USDT 0.5070 USDT
2022-06-17 0.2738 USDT 147.2518 RBN 0.2738 USDT 0.2738 USDT 0.2738 USDT 0.2738 USDT
2022-06-11 0.5070 USDT 2.2673 RBN 0.5070 USDT 0.5070 USDT 0.5070 USDT 0.5070 USDT
2022-06-09 0.3003 USDT 244.2135 RBN 0.3025 USDT 0.3000 USDT 0.3025 USDT 0.3000 USDT
2022-06-08 0.3139 USDT 3.5046 RBN 0.3139 USDT 0.3139 USDT 0.3139 USDT 0.3139 USDT
2022-06-06 0.3078 USDT 29.3538 RBN 0.3078 USDT 0.3078 USDT 0.3078 USDT 0.3078 USDT
2022-06-05 0.3078 USDT 35.5249 RBN 0.3078 USDT 0.3078 USDT 0.3078 USDT 0.3078 USDT
2022-06-03 0.3090 USDT 9.8653 RBN 0.3090 USDT 0.3090 USDT 0.3090 USDT 0.3090 USDT
2022-06-01 0.3090 USDT 3.5600 RBN 0.3090 USDT 0.3090 USDT 0.3090 USDT 0.3090 USDT
2022-05-31 0.2788 USDT 63.2438 RBN 0.3015 USDT 0.2774 USDT 0.3015 USDT 0.2774 USDT
2022-05-30 0.3109 USDT 227.4671 RBN 0.3105 USDT 0.2774 USDT 0.3179 USDT 0.3144 USDT