Crypto exchange Poloniex

Market Ribbon Finance (RBN) / Tether (USDT)

Identifier on Poloniex: USDT_RBN
Date Price Volume Open Low High Close
2022-05-29 0.2969 USDT 3.7051 RBN 0.2969 USDT 0.2969 USDT 0.2969 USDT 0.2969 USDT
2022-05-28 0.2960 USDT 7.4328 RBN 0.2960 USDT 0.2960 USDT 0.2960 USDT 0.2960 USDT
2022-05-27 0.2781 USDT 111.7291 RBN 0.2738 USDT 0.2738 USDT 0.2995 USDT 0.2995 USDT
2022-05-25 0.4714 USDT 80.1864 RBN 0.4714 USDT 0.4714 USDT 0.4714 USDT 0.4714 USDT
2022-05-23 0.5032 USDT 540.3349 RBN 0.5070 USDT 0.4971 USDT 0.5070 USDT 0.4971 USDT
2022-05-21 0.5128 USDT 1,024.4221 RBN 0.5965 USDT 0.4656 USDT 0.5965 USDT 0.5636 USDT
2022-05-20 0.4884 USDT 127.2455 RBN 0.5167 USDT 0.4873 USDT 0.5167 USDT 0.4873 USDT
2022-05-19 0.4348 USDT 507.9430 RBN 0.4309 USDT 0.4298 USDT 0.4404 USDT 0.4334 USDT
2022-05-18 0.4294 USDT 688.1195 RBN 0.4697 USDT 0.4057 USDT 0.4697 USDT 0.4178 USDT
2022-05-17 0.5328 USDT 485.5186 RBN 0.5082 USDT 0.5082 USDT 0.5449 USDT 0.5093 USDT
2022-05-16 0.5050 USDT 1,266.8385 RBN 0.5312 USDT 0.4936 USDT 0.5312 USDT 0.4974 USDT
2022-05-15 0.5415 USDT 5,358.4222 RBN 0.5661 USDT 0.4768 USDT 0.6127 USDT 0.5244 USDT
2022-05-14 0.4529 USDT 163.6438 RBN 0.5014 USDT 0.4392 USDT 0.5014 USDT 0.4420 USDT
2022-05-13 0.5067 USDT 671.6644 RBN 0.4688 USDT 0.4653 USDT 0.5327 USDT 0.5236 USDT
2022-05-12 0.4060 USDT 4,012.4919 RBN 0.4092 USDT 0.3559 USDT 0.4760 USDT 0.4473 USDT
2022-05-11 0.5187 USDT 2,140.5678 RBN 0.6207 USDT 0.4909 USDT 0.6207 USDT 0.4909 USDT
2022-05-10 0.5843 USDT 160.1237 RBN 0.6027 USDT 0.5755 USDT 0.6027 USDT 0.5833 USDT
2022-05-09 0.6298 USDT 294.3704 RBN 0.6329 USDT 0.6205 USDT 0.6329 USDT 0.6205 USDT
2022-05-07 0.7894 USDT 2,266.3316 RBN 0.7987 USDT 0.7135 USDT 0.8861 USDT 0.7135 USDT
2022-05-06 0.7246 USDT 460.3084 RBN 0.7032 USDT 0.7029 USDT 0.7410 USDT 0.7330 USDT
2022-05-05 0.7327 USDT 177.0130 RBN 0.7501 USDT 0.6911 USDT 0.7520 USDT 0.6911 USDT
2022-05-04 0.7414 USDT 400.1523 RBN 0.7320 USDT 0.7276 USDT 0.8000 USDT 0.8000 USDT
2022-05-03 0.7099 USDT 797.1971 RBN 0.6620 USDT 0.6620 USDT 0.7272 USDT 0.7177 USDT
2022-05-02 0.6685 USDT 230.3892 RBN 0.6580 USDT 0.6580 USDT 0.6778 USDT 0.6678 USDT
2022-05-01 0.6701 USDT 521.1983 RBN 0.6732 USDT 0.6488 USDT 0.6823 USDT 0.6631 USDT
2022-04-30 0.6742 USDT 64.2236 RBN 0.7364 USDT 0.6712 USDT 0.7364 USDT 0.6712 USDT
2022-04-29 0.8400 USDT 82.2179 RBN 0.8241 USDT 0.7813 USDT 0.8472 USDT 0.7813 USDT
2022-04-28 0.9190 USDT 58.7885 RBN 0.9320 USDT 0.9145 USDT 0.9320 USDT 0.9145 USDT
2022-04-25 0.9640 USDT 181.7588 RBN 0.9680 USDT 0.9179 USDT 0.9760 USDT 0.9313 USDT
2022-04-23 1.0041 USDT 203.8584 RBN 1.0123 USDT 1.0013 USDT 1.0149 USDT 1.0067 USDT
2022-04-22 0.9791 USDT 42.5475 RBN 0.9841 USDT 0.9623 USDT 1.0553 USDT 1.0553 USDT
2022-04-21 1.0691 USDT 1.0000 RBN 1.0691 USDT 1.0691 USDT 1.0691 USDT 1.0691 USDT
2022-04-20 1.1174 USDT 3.2035 RBN 1.1379 USDT 1.0738 USDT 1.1379 USDT 1.0738 USDT
2022-04-19 0.9930 USDT 118.8582 RBN 1.0000 USDT 0.9665 USDT 1.0216 USDT 1.0093 USDT
2022-04-15 1.0146 USDT 11.2167 RBN 1.0146 USDT 1.0146 USDT 1.0146 USDT 1.0146 USDT
2022-04-11 1.0301 USDT 48.7310 RBN 1.0312 USDT 1.0080 USDT 1.0312 USDT 1.0080 USDT
2022-04-10 1.1316 USDT 44.2766 RBN 1.1316 USDT 1.1315 USDT 1.1316 USDT 1.1315 USDT
2022-04-09 1.0836 USDT 6.8425 RBN 1.0836 USDT 1.0836 USDT 1.0836 USDT 1.0836 USDT
2022-04-08 1.1224 USDT 279.6200 RBN 1.1224 USDT 1.1224 USDT 1.1224 USDT 1.1224 USDT
2022-04-04 1.2908 USDT 1.2242 RBN 1.2908 USDT 1.2908 USDT 1.2908 USDT 1.2908 USDT
2022-04-02 1.4923 USDT 1.0000 RBN 1.4923 USDT 1.4923 USDT 1.4923 USDT 1.4923 USDT
2022-04-01 1.4747 USDT 102.7120 RBN 1.4747 USDT 1.4747 USDT 1.4747 USDT 1.4747 USDT
2022-03-27 1.2926 USDT 9.9105 RBN 1.4000 USDT 1.2399 USDT 1.4000 USDT 1.2399 USDT
2022-03-23 1.3900 USDT 0.9986 RBN 1.3900 USDT 1.3900 USDT 1.3900 USDT 1.3900 USDT
2022-03-22 1.5707 USDT 452.8564 RBN 1.4255 USDT 1.4255 USDT 1.5860 USDT 1.5765 USDT
2022-03-21 1.4482 USDT 24.1101 RBN 1.4482 USDT 1.4482 USDT 1.4482 USDT 1.4482 USDT
2022-03-20 1.0263 USDT 89.4299 RBN 1.0224 USDT 1.0224 USDT 1.0284 USDT 1.0284 USDT
2022-03-19 1.0071 USDT 68.6305 RBN 1.0020 USDT 0.9659 USDT 1.0219 USDT 1.0219 USDT
2022-03-18 0.9819 USDT 37.0634 RBN 0.9784 USDT 0.9784 USDT 0.9844 USDT 0.9844 USDT
2022-03-17 0.9470 USDT 2.3409 RBN 0.9470 USDT 0.9470 USDT 0.9470 USDT 0.9470 USDT