Identifier on Poloniex: USDT_RACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0006 USDT |
1,046,236.8761 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-20 |
0.0005 USDT |
3,049,619.3323 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-19 |
0.0005 USDT |
1,420,306.3047 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-18 |
0.0006 USDT |
6,354,397.9583 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
267,240.2823 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
273,964.9834 RACA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-15 |
0.0005 USDT |
1,418,560.9034 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
676,670.7258 RACA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0006 USDT |
2,498,281.4299 RACA |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0005 USDT |
7,669,289.1187 RACA |
0.0004 USDT |
0.0003 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0006 USDT |
6,531,718.3071 RACA |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-05-10 |
0.0008 USDT |
1,050,565.5674 RACA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
1,060,529.1482 RACA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-08 |
0.0009 USDT |
3,418,568.7503 RACA |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-07 |
0.0010 USDT |
102,105.0000 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0010 USDT |
1,153,835.1991 RACA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0012 USDT |
3,641,307.3429 RACA |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-04 |
0.0010 USDT |
3,959,460.7587 RACA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-03 |
0.0010 USDT |
725,342.2139 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-02 |
0.0010 USDT |
1,113,402.0243 RACA |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0011 USDT |
1,107,131.1742 RACA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0012 USDT |
4,939,063.3804 RACA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0012 USDT |
3,428,648.3027 RACA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-28 |
0.0013 USDT |
4,278,502.0050 RACA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-27 |
0.0014 USDT |
2,825,632.4339 RACA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-26 |
0.0014 USDT |
418,535.3592 RACA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-25 |
0.0015 USDT |
6,865,857.8247 RACA |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-04-24 |
0.0016 USDT |
401,963.1362 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-23 |
0.0016 USDT |
102,318.3048 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-04-22 |
0.0017 USDT |
264,254.1615 RACA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-04-21 |
0.0019 USDT |
2,021,025.6810 RACA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-20 |
0.0020 USDT |
3,370,923.0731 RACA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-19 |
0.0018 USDT |
1,957,283.4483 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-18 |
0.0018 USDT |
1,212,661.1962 RACA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-17 |
0.0018 USDT |
209,842.3995 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-16 |
0.0019 USDT |
106,620.7099 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-15 |
0.0019 USDT |
114,370.8637 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-14 |
0.0020 USDT |
347,000.9788 RACA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-13 |
0.0018 USDT |
272,482.1744 RACA |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-04-12 |
0.0019 USDT |
824,339.0350 RACA |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-11 |
0.0020 USDT |
5,623,049.4873 RACA |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-04-10 |
0.0019 USDT |
986,250.4942 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-09 |
0.0018 USDT |
3,872,896.2388 RACA |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-04-08 |
0.0021 USDT |
1,433,087.2444 RACA |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-04-07 |
0.0019 USDT |
2,382,368.1142 RACA |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
1,769,264.2560 RACA |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0022 USDT |
903,017.0902 RACA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
4,007,902.6929 RACA |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-03 |
0.0023 USDT |
2,339,493.1725 RACA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-04-02 |
0.0024 USDT |
1,745,387.1405 RACA |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |