Identifier on Poloniex: USDT_RACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0024 USDT |
1,436,255.3840 RACA |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-09 |
0.0023 USDT |
1,051,332.3476 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0023 USDT |
914,421.6855 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0023 USDT |
1,429,475.7304 RACA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-06 |
0.0023 USDT |
254,806.6783 RACA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-05 |
0.0022 USDT |
912,039.7710 RACA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-04 |
0.0020 USDT |
1,270,128.3650 RACA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-03 |
0.0022 USDT |
604,041.5189 RACA |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-02 |
0.0021 USDT |
1,032,332.1227 RACA |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-02-01 |
0.0022 USDT |
127,055.6622 RACA |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-31 |
0.0021 USDT |
1,471,951.4015 RACA |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-30 |
0.0023 USDT |
1,690,562.0306 RACA |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-01-29 |
0.0021 USDT |
3,587,943.9676 RACA |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-28 |
0.0019 USDT |
7,908,537.0090 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-27 |
0.0019 USDT |
1,210,794.8319 RACA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-26 |
0.0018 USDT |
1,880,382.8546 RACA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-25 |
0.0017 USDT |
2,768,701.0350 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-24 |
0.0016 USDT |
3,581,173.5053 RACA |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-23 |
0.0018 USDT |
4,163,990.4453 RACA |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-01-22 |
0.0017 USDT |
10,412,480.7536 RACA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0020 USDT |
2,791,006.6283 RACA |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-01-20 |
0.0023 USDT |
2,422,050.3566 RACA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-19 |
0.0023 USDT |
2,484,390.2980 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0023 USDT |
7,111,678.0155 RACA |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-17 |
0.0023 USDT |
3,484,994.7411 RACA |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0024 USDT |
7,773,740.7902 RACA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-15 |
0.0025 USDT |
4,656,759.6002 RACA |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0024 USDT |
3,923,286.6237 RACA |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-13 |
0.0027 USDT |
4,601,358.9691 RACA |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-01-12 |
0.0027 USDT |
6,349,037.8283 RACA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-11 |
0.0024 USDT |
5,612,857.6857 RACA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0023 USDT |
14,827,717.6291 RACA |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-01-09 |
0.0026 USDT |
2,393,671.4670 RACA |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-08 |
0.0026 USDT |
5,258,951.1253 RACA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-07 |
0.0026 USDT |
2,826,809.3265 RACA |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0027 USDT |
5,553,091.6823 RACA |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-01-05 |
0.0029 USDT |
8,346,685.9422 RACA |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-01-04 |
0.0031 USDT |
10,429,457.8165 RACA |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-03 |
0.0031 USDT |
1,039,344.6677 RACA |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-02 |
0.0032 USDT |
5,353,973.1562 RACA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-01 |
0.0032 USDT |
4,554,259.5557 RACA |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-31 |
0.0033 USDT |
5,778,557.1508 RACA |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-30 |
0.0031 USDT |
9,491,287.3295 RACA |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-29 |
0.0032 USDT |
6,044,923.5793 RACA |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-12-28 |
0.0036 USDT |
9,784,223.6077 RACA |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-12-27 |
0.0039 USDT |
15,528,503.2747 RACA |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-12-26 |
0.0036 USDT |
9,716,674.9501 RACA |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-25 |
0.0036 USDT |
18,947,748.7033 RACA |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-12-24 |
0.0039 USDT |
11,355,195.8344 RACA |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-12-23 |
0.0038 USDT |
24,259,071.4144 RACA |
0.0029 USDT |
0.0028 USDT |
0.0047 USDT |
0.0040 USDT |