Crypto exchange Poloniex

Market Radio Caca (RACA) / Tether (USDT)

Identifier on Poloniex: USDT_RACA
Date Price Volume Open Low High Close
2022-05-13 0.0006 USDT 2,498,281.4299 RACA 0.0007 USDT 0.0005 USDT 0.0008 USDT 0.0006 USDT
2022-05-12 0.0005 USDT 7,669,289.1187 RACA 0.0004 USDT 0.0003 USDT 0.0007 USDT 0.0006 USDT
2022-05-11 0.0006 USDT 6,531,718.3071 RACA 0.0007 USDT 0.0004 USDT 0.0008 USDT 0.0005 USDT
2022-05-10 0.0008 USDT 1,050,565.5674 RACA 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-05-09 0.0008 USDT 1,060,529.1482 RACA 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-05-08 0.0009 USDT 3,418,568.7503 RACA 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-05-07 0.0010 USDT 102,105.0000 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-06 0.0010 USDT 1,153,835.1991 RACA 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0010 USDT
2022-05-05 0.0012 USDT 3,641,307.3429 RACA 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2022-05-04 0.0010 USDT 3,959,460.7587 RACA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2022-05-03 0.0010 USDT 725,342.2139 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-02 0.0010 USDT 1,113,402.0243 RACA 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-05-01 0.0011 USDT 1,107,131.1742 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-04-30 0.0012 USDT 4,939,063.3804 RACA 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-04-29 0.0012 USDT 3,428,648.3027 RACA 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-04-28 0.0013 USDT 4,278,502.0050 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-27 0.0014 USDT 2,825,632.4339 RACA 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-04-26 0.0014 USDT 418,535.3592 RACA 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-04-25 0.0015 USDT 6,865,857.8247 RACA 0.0016 USDT 0.0012 USDT 0.0017 USDT 0.0014 USDT
2022-04-24 0.0016 USDT 401,963.1362 RACA 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-04-23 0.0016 USDT 102,318.3048 RACA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-04-22 0.0017 USDT 264,254.1615 RACA 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-04-21 0.0019 USDT 2,021,025.6810 RACA 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2022-04-20 0.0020 USDT 3,370,923.0731 RACA 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-04-19 0.0018 USDT 1,957,283.4483 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-18 0.0018 USDT 1,212,661.1962 RACA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-04-17 0.0018 USDT 209,842.3995 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-16 0.0019 USDT 106,620.7099 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-15 0.0019 USDT 114,370.8637 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-14 0.0020 USDT 347,000.9788 RACA 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-04-13 0.0018 USDT 272,482.1744 RACA 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2022-04-12 0.0019 USDT 824,339.0350 RACA 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-04-11 0.0020 USDT 5,623,049.4873 RACA 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2022-04-10 0.0019 USDT 986,250.4942 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-09 0.0018 USDT 3,872,896.2388 RACA 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2022-04-08 0.0021 USDT 1,433,087.2444 RACA 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2022-04-07 0.0019 USDT 2,382,368.1142 RACA 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-04-06 0.0019 USDT 1,769,264.2560 RACA 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2022-04-05 0.0022 USDT 903,017.0902 RACA 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-04-04 0.0022 USDT 4,007,902.6929 RACA 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2022-04-03 0.0023 USDT 2,339,493.1725 RACA 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2022-04-02 0.0024 USDT 1,745,387.1405 RACA 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2022-04-01 0.0024 USDT 343,134.9828 RACA 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2022-03-31 0.0024 USDT 5,195,982.0252 RACA 0.0023 USDT 0.0021 USDT 0.0026 USDT 0.0024 USDT
2022-03-30 0.0022 USDT 1,996,603.6626 RACA 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-03-29 0.0024 USDT 2,120,054.6934 RACA 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2022-03-28 0.0025 USDT 1,590,722.9572 RACA 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2022-03-27 0.0023 USDT 2,950,724.2791 RACA 0.0018 USDT 0.0018 USDT 0.0025 USDT 0.0025 USDT
2022-03-26 0.0019 USDT 810,123.1706 RACA 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2022-03-25 0.0016 USDT 2,516,175.3511 RACA 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0019 USDT