Identifier on Poloniex: USDT_RACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0028 USDT |
13,337,172.4841 RACA |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-21 |
0.0022 USDT |
10,420,131.8727 RACA |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0020 USDT |
5,901,730.5708 RACA |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-12-19 |
0.0023 USDT |
4,191,387.2020 RACA |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-12-18 |
0.0022 USDT |
2,895,930.3092 RACA |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-17 |
0.0023 USDT |
5,151,116.6973 RACA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-16 |
0.0026 USDT |
24,214,081.5748 RACA |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-15 |
0.0025 USDT |
26,961,314.9990 RACA |
0.0025 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-12-14 |
0.0027 USDT |
19,928,504.7436 RACA |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2021-12-13 |
0.0033 USDT |
6,476,678.4155 RACA |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-12-12 |
0.0033 USDT |
4,943,013.6230 RACA |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-11 |
0.0034 USDT |
4,808,633.5568 RACA |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-12-10 |
0.0037 USDT |
6,817,603.7369 RACA |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-09 |
0.0045 USDT |
6,579,570.7313 RACA |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-12-08 |
0.0048 USDT |
4,378,285.7050 RACA |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-12-07 |
0.0054 USDT |
10,099,515.0084 RACA |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-12-06 |
0.0047 USDT |
5,399,915.3699 RACA |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-05 |
0.0045 USDT |
5,087,089.7243 RACA |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-04 |
0.0048 USDT |
10,539,134.0514 RACA |
0.0055 USDT |
0.0036 USDT |
0.0055 USDT |
0.0047 USDT |
| 2021-12-03 |
0.0056 USDT |
20,393,341.0137 RACA |
0.0051 USDT |
0.0046 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-12-02 |
0.0046 USDT |
17,793,551.0285 RACA |
0.0050 USDT |
0.0040 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-12-01 |
0.0055 USDT |
10,837,617.7561 RACA |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-11-30 |
0.0056 USDT |
2,944,880.0287 RACA |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-11-29 |
0.0059 USDT |
7,330,706.6703 RACA |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-11-28 |
0.0051 USDT |
7,135,909.1890 RACA |
0.0055 USDT |
0.0043 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-27 |
0.0055 USDT |
7,703,608.2073 RACA |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2021-11-26 |
0.0064 USDT |
8,942,162.8793 RACA |
0.0083 USDT |
0.0050 USDT |
0.0083 USDT |
0.0053 USDT |
| 2021-11-25 |
0.0072 USDT |
14,900,882.5787 RACA |
0.0074 USDT |
0.0066 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-11-24 |
0.0082 USDT |
16,971.9393 RACA |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-11-23 |
0.0084 USDT |
3,419,516.0047 RACA |
0.0781 USDT |
0.0075 USDT |
0.0781 USDT |
0.0082 USDT |