Identifier on Poloniex: USDT_RACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0024 USDT |
343,134.9828 RACA |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-31 |
0.0024 USDT |
5,195,982.0252 RACA |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-30 |
0.0022 USDT |
1,996,603.6626 RACA |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0024 USDT |
2,120,054.6934 RACA |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-28 |
0.0025 USDT |
1,590,722.9572 RACA |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-03-27 |
0.0023 USDT |
2,950,724.2791 RACA |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-26 |
0.0019 USDT |
810,123.1706 RACA |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-03-25 |
0.0016 USDT |
2,516,175.3511 RACA |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-03-24 |
0.0015 USDT |
592,344.4392 RACA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-23 |
0.0014 USDT |
2,336,147.7488 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0014 USDT |
285,842.6288 RACA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-03-21 |
0.0014 USDT |
1,043,917.2245 RACA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-03-20 |
0.0014 USDT |
313,191.0826 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-19 |
0.0014 USDT |
993,922.4181 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-18 |
0.0014 USDT |
18,282.8813 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0014 USDT |
1,208,261.5637 RACA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-16 |
0.0013 USDT |
863,335.9714 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-15 |
0.0014 USDT |
4,126,844.3050 RACA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-14 |
0.0013 USDT |
230,159.9565 RACA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-13 |
0.0015 USDT |
279,089.1081 RACA |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-12 |
0.0013 USDT |
2,244,667.5202 RACA |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-03-11 |
0.0012 USDT |
2,176,027.0398 RACA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-10 |
0.0012 USDT |
2,854,470.7165 RACA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-09 |
0.0013 USDT |
1,279,413.3954 RACA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-08 |
0.0012 USDT |
574,402.8650 RACA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-07 |
0.0014 USDT |
1,071,922.6679 RACA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0015 USDT |
383,602.6624 RACA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-05 |
0.0015 USDT |
297,179.2150 RACA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-03-04 |
0.0016 USDT |
1,373,696.2529 RACA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-03-03 |
0.0016 USDT |
729,178.9357 RACA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-03-02 |
0.0018 USDT |
346,921.7758 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-03-01 |
0.0018 USDT |
346,681.5999 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-28 |
0.0016 USDT |
1,042,540.9357 RACA |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-27 |
0.0018 USDT |
607,058.6891 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-26 |
0.0018 USDT |
415,932.1208 RACA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-25 |
0.0017 USDT |
176,397.6935 RACA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-24 |
0.0016 USDT |
3,493,133.1921 RACA |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-23 |
0.0018 USDT |
655,138.6597 RACA |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-22 |
0.0018 USDT |
1,613,096.9561 RACA |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0018 USDT |
208,297.3940 RACA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-20 |
0.0019 USDT |
7,059,850.9312 RACA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-19 |
0.0020 USDT |
660,880.4061 RACA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-02-18 |
0.0020 USDT |
9,891,088.3681 RACA |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0020 USDT |
1,302,524.7984 RACA |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-02-16 |
0.0020 USDT |
605,066.6681 RACA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-15 |
0.0021 USDT |
7,742,465.0838 RACA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-14 |
0.0020 USDT |
419,501.8493 RACA |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-13 |
0.0020 USDT |
2,858,761.9636 RACA |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-12 |
0.0020 USDT |
714,988.5442 RACA |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-11 |
0.0021 USDT |
3,448,138.2568 RACA |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |