Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.4180 USDT |
95.9160 QTUM |
2.5100 USDT |
2.3960 USDT |
2.5100 USDT |
2.4730 USDT |
| 2023-08-13 |
2.5940 USDT |
45.0350 QTUM |
2.7650 USDT |
2.5690 USDT |
2.8220 USDT |
2.5690 USDT |
| 2023-08-12 |
2.5870 USDT |
19.3040 QTUM |
2.5690 USDT |
2.5690 USDT |
2.5880 USDT |
2.5880 USDT |
| 2023-08-11 |
2.7650 USDT |
1.0990 QTUM |
2.7650 USDT |
2.7650 USDT |
2.7650 USDT |
2.7650 USDT |
| 2023-08-10 |
2.5050 USDT |
12.9610 QTUM |
2.5580 USDT |
2.4990 USDT |
2.5580 USDT |
2.4990 USDT |
| 2023-08-09 |
2.5450 USDT |
469.0320 QTUM |
2.5920 USDT |
2.4830 USDT |
2.5920 USDT |
2.5250 USDT |
| 2023-08-08 |
2.5960 USDT |
146.4920 QTUM |
2.5510 USDT |
2.5300 USDT |
2.6650 USDT |
2.6080 USDT |
| 2023-08-07 |
2.4830 USDT |
581.4270 QTUM |
2.5120 USDT |
2.4820 USDT |
2.5120 USDT |
2.4830 USDT |
| 2023-08-05 |
2.5120 USDT |
1.3950 QTUM |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
| 2023-08-04 |
2.5920 USDT |
176.3630 QTUM |
2.5590 USDT |
2.4990 USDT |
2.7560 USDT |
2.5120 USDT |
| 2023-08-03 |
2.7660 USDT |
255.6990 QTUM |
2.7580 USDT |
2.7580 USDT |
2.7750 USDT |
2.7750 USDT |
| 2023-08-02 |
2.7230 USDT |
1,028.3530 QTUM |
2.8620 USDT |
2.6990 USDT |
2.8630 USDT |
2.6990 USDT |
| 2023-08-01 |
2.6830 USDT |
454.6730 QTUM |
2.4920 USDT |
2.4820 USDT |
2.8920 USDT |
2.8920 USDT |
| 2023-07-31 |
2.4960 USDT |
0.2440 QTUM |
2.4960 USDT |
2.4960 USDT |
2.4960 USDT |
2.4960 USDT |
| 2023-07-30 |
2.5400 USDT |
84.2140 QTUM |
2.5480 USDT |
2.4850 USDT |
2.5980 USDT |
2.5980 USDT |
| 2023-07-29 |
2.5830 USDT |
140.9180 QTUM |
2.5630 USDT |
2.5480 USDT |
2.6110 USDT |
2.6110 USDT |
| 2023-07-28 |
2.6390 USDT |
3.1990 QTUM |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
2.6390 USDT |
| 2023-07-26 |
2.5580 USDT |
4.7150 QTUM |
2.5580 USDT |
2.5580 USDT |
2.5580 USDT |
2.5580 USDT |
| 2023-07-25 |
2.5930 USDT |
107.9460 QTUM |
2.6890 USDT |
2.5580 USDT |
2.7100 USDT |
2.7100 USDT |
| 2023-07-24 |
2.6890 USDT |
10.1810 QTUM |
2.6900 USDT |
2.6890 USDT |
2.6900 USDT |
2.6890 USDT |
| 2023-07-22 |
2.8480 USDT |
25.0160 QTUM |
2.8020 USDT |
2.8020 USDT |
2.8750 USDT |
2.8750 USDT |
| 2023-07-21 |
2.7500 USDT |
732.8730 QTUM |
2.6910 USDT |
2.6910 USDT |
2.8140 USDT |
2.7600 USDT |
| 2023-07-20 |
2.8100 USDT |
178.5580 QTUM |
2.6960 USDT |
2.6870 USDT |
2.9210 USDT |
2.9210 USDT |
| 2023-07-18 |
2.6870 USDT |
98.9990 QTUM |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
2.6870 USDT |
| 2023-07-17 |
2.6790 USDT |
89.6880 QTUM |
2.6900 USDT |
2.6560 USDT |
2.7070 USDT |
2.6560 USDT |
| 2023-07-16 |
2.7540 USDT |
65.9430 QTUM |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
| 2023-07-15 |
2.7530 USDT |
233.5850 QTUM |
2.7430 USDT |
2.7430 USDT |
2.7840 USDT |
2.7840 USDT |
| 2023-07-14 |
2.8700 USDT |
446.0180 QTUM |
2.8890 USDT |
2.7550 USDT |
3.1130 USDT |
2.7550 USDT |
| 2023-07-13 |
2.7500 USDT |
106.4080 QTUM |
2.7920 USDT |
2.4380 USDT |
2.8460 USDT |
2.7830 USDT |
| 2023-07-12 |
2.7880 USDT |
15.2190 QTUM |
2.8060 USDT |
2.7140 USDT |
2.8060 USDT |
2.7140 USDT |
| 2023-07-11 |
2.6780 USDT |
23.7700 QTUM |
2.6790 USDT |
2.6770 USDT |
2.6790 USDT |
2.6780 USDT |
| 2023-07-10 |
2.7550 USDT |
292.3710 QTUM |
2.7040 USDT |
2.6800 USDT |
2.8000 USDT |
2.8000 USDT |
| 2023-07-09 |
2.7810 USDT |
62.1380 QTUM |
2.8320 USDT |
2.7490 USDT |
2.8320 USDT |
2.7490 USDT |
| 2023-07-08 |
2.7390 USDT |
8.8010 QTUM |
2.8240 USDT |
2.7000 USDT |
2.8240 USDT |
2.7000 USDT |
| 2023-07-07 |
2.8240 USDT |
4.1990 QTUM |
2.8240 USDT |
2.8240 USDT |
2.8240 USDT |
2.8240 USDT |
| 2023-07-06 |
2.8470 USDT |
213.9910 QTUM |
2.8700 USDT |
2.7700 USDT |
2.8850 USDT |
2.7700 USDT |
| 2023-07-05 |
2.6810 USDT |
3.9940 QTUM |
2.6810 USDT |
2.6810 USDT |
2.6810 USDT |
2.6810 USDT |
| 2023-07-04 |
2.9610 USDT |
324.7250 QTUM |
2.9580 USDT |
2.8360 USDT |
3.0280 USDT |
2.8360 USDT |
| 2023-07-03 |
2.6960 USDT |
105.6720 QTUM |
2.6930 USDT |
2.6910 USDT |
2.9550 USDT |
2.6910 USDT |
| 2023-07-02 |
2.9700 USDT |
106.0270 QTUM |
3.1420 USDT |
2.9590 USDT |
3.3430 USDT |
2.9590 USDT |
| 2023-07-01 |
3.1310 USDT |
5,400.0590 QTUM |
2.8150 USDT |
2.5620 USDT |
3.4690 USDT |
2.5620 USDT |
| 2023-06-30 |
2.6630 USDT |
236.4990 QTUM |
2.4140 USDT |
2.4140 USDT |
2.7310 USDT |
2.6610 USDT |
| 2023-06-29 |
2.4120 USDT |
12.0600 QTUM |
2.4120 USDT |
2.4120 USDT |
2.4120 USDT |
2.4120 USDT |
| 2023-06-28 |
2.3470 USDT |
31.3940 QTUM |
2.3190 USDT |
2.2910 USDT |
2.4130 USDT |
2.2910 USDT |
| 2023-06-27 |
2.3220 USDT |
63.1610 QTUM |
2.2090 USDT |
2.2080 USDT |
2.5890 USDT |
2.5890 USDT |
| 2023-06-26 |
2.3980 USDT |
11.9900 QTUM |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
2.3980 USDT |
| 2023-06-25 |
2.4000 USDT |
27.4170 QTUM |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-06-24 |
2.4000 USDT |
477.1120 QTUM |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-06-23 |
2.3910 USDT |
1,379.9480 QTUM |
2.2500 USDT |
2.2500 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-06-22 |
2.2080 USDT |
21.5160 QTUM |
2.2170 USDT |
2.1970 USDT |
2.2520 USDT |
2.2520 USDT |