Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.5217 USDT |
131.9881 |
0.5218 USDT |
0.5200 USDT |
0.5218 USDT |
0.5200 USDT |
| 2021-10-06 |
0.5603 USDT |
57.6292 |
0.5520 USDT |
0.5520 USDT |
0.5795 USDT |
0.5795 USDT |
| 2021-10-05 |
0.5367 USDT |
1,061.1766 |
0.5465 USDT |
0.5112 USDT |
0.5523 USDT |
0.5523 USDT |
| 2021-10-04 |
0.5186 USDT |
403.4569 |
0.5537 USDT |
0.5177 USDT |
0.5537 USDT |
0.5356 USDT |
| 2021-10-03 |
0.5425 USDT |
1,256.8828 |
0.5467 USDT |
0.5172 USDT |
0.5467 USDT |
0.5172 USDT |
| 2021-10-02 |
0.5570 USDT |
422.5787 |
0.5873 USDT |
0.5467 USDT |
0.5873 USDT |
0.5467 USDT |
| 2021-10-01 |
0.5784 USDT |
790.2621 |
0.5217 USDT |
0.5217 USDT |
0.5873 USDT |
0.5873 USDT |
| 2021-09-30 |
0.5341 USDT |
2,259.7225 |
0.5543 USDT |
0.5042 USDT |
0.5687 USDT |
0.5042 USDT |
| 2021-09-29 |
0.5443 USDT |
920.9181 |
0.5346 USDT |
0.5346 USDT |
0.5741 USDT |
0.5346 USDT |
| 2021-09-28 |
0.5397 USDT |
4,584.4595 |
0.5517 USDT |
0.5000 USDT |
0.5638 USDT |
0.5000 USDT |
| 2021-09-27 |
0.5608 USDT |
487.7467 |
0.5717 USDT |
0.5517 USDT |
0.5717 USDT |
0.5517 USDT |
| 2021-09-26 |
0.4852 USDT |
1,731.6579 |
0.5000 USDT |
0.4508 USDT |
0.5000 USDT |
0.4713 USDT |
| 2021-09-25 |
0.5641 USDT |
1,096.2315 |
0.5000 USDT |
0.5000 USDT |
0.5683 USDT |
0.5248 USDT |
| 2021-09-24 |
0.5213 USDT |
398.4299 |
0.5513 USDT |
0.4868 USDT |
0.5717 USDT |
0.5717 USDT |
| 2021-09-23 |
0.5961 USDT |
596.7745 |
0.5227 USDT |
0.5227 USDT |
0.6000 USDT |
0.5506 USDT |
| 2021-09-22 |
0.5424 USDT |
8,208.8524 |
0.5027 USDT |
0.5000 USDT |
0.5563 USDT |
0.5563 USDT |
| 2021-09-21 |
0.5148 USDT |
3,400.4401 |
0.5258 USDT |
0.5000 USDT |
0.6105 USDT |
0.5019 USDT |
| 2021-09-20 |
0.5968 USDT |
8,471.7021 |
0.6450 USDT |
0.5450 USDT |
0.6450 USDT |
0.5450 USDT |
| 2021-09-19 |
0.6663 USDT |
176.3555 |
0.6714 USDT |
0.6558 USDT |
0.7449 USDT |
0.6558 USDT |
| 2021-09-18 |
0.6561 USDT |
1,016.8362 |
0.6571 USDT |
0.6558 USDT |
0.6571 USDT |
0.6558 USDT |
| 2021-09-17 |
0.6811 USDT |
281.6768 |
0.6844 USDT |
0.6558 USDT |
0.6844 USDT |
0.6558 USDT |
| 2021-09-16 |
0.7000 USDT |
3,464.1499 |
0.7000 USDT |
0.6844 USDT |
0.7517 USDT |
0.6844 USDT |
| 2021-09-15 |
0.6840 USDT |
1,253.0724 |
0.6558 USDT |
0.6558 USDT |
0.7400 USDT |
0.6887 USDT |
| 2021-09-14 |
0.6456 USDT |
4,469.8467 |
0.6445 USDT |
0.6445 USDT |
0.6817 USDT |
0.6817 USDT |
| 2021-09-13 |
0.6649 USDT |
3,313.1987 |
0.6798 USDT |
0.6322 USDT |
0.7517 USDT |
0.7517 USDT |
| 2021-09-12 |
0.6984 USDT |
531.8646 |
0.8000 USDT |
0.6659 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-09-11 |
0.7352 USDT |
1,504.9152 |
0.6600 USDT |
0.6600 USDT |
0.7754 USDT |
0.7754 USDT |
| 2021-09-10 |
0.6813 USDT |
2,535.8685 |
0.8000 USDT |
0.6600 USDT |
0.8000 USDT |
0.6677 USDT |
| 2021-09-09 |
0.7612 USDT |
2,625.5707 |
0.6605 USDT |
0.6605 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-09-08 |
0.6821 USDT |
1,742.3391 |
0.6700 USDT |
0.6605 USDT |
0.7850 USDT |
0.6900 USDT |
| 2021-09-07 |
0.7797 USDT |
3,123.6288 |
0.8828 USDT |
0.6834 USDT |
0.9302 USDT |
0.6834 USDT |
| 2021-09-06 |
0.8578 USDT |
8,672.6954 |
0.7550 USDT |
0.7175 USDT |
1.0300 USDT |
0.8828 USDT |
| 2021-09-05 |
0.7243 USDT |
1,794.2041 |
0.6500 USDT |
0.6499 USDT |
0.7598 USDT |
0.6838 USDT |
| 2021-09-04 |
0.6711 USDT |
3,145.3695 |
0.6737 USDT |
0.6500 USDT |
0.7168 USDT |
0.7000 USDT |
| 2021-09-03 |
0.6910 USDT |
3,137.9413 |
0.7800 USDT |
0.6890 USDT |
0.7800 USDT |
0.7400 USDT |
| 2021-09-02 |
0.7695 USDT |
1,247.8658 |
0.6890 USDT |
0.6890 USDT |
0.7800 USDT |
0.6890 USDT |
| 2021-09-01 |
0.7407 USDT |
4,903.8218 |
0.6900 USDT |
0.6737 USDT |
0.8400 USDT |
0.6890 USDT |
| 2021-08-31 |
0.6866 USDT |
4,114.7817 |
0.7014 USDT |
0.6743 USDT |
0.7770 USDT |
0.6900 USDT |
| 2021-08-30 |
0.7446 USDT |
5,781.5431 |
0.7660 USDT |
0.6737 USDT |
0.8899 USDT |
0.7500 USDT |
| 2021-08-29 |
0.8066 USDT |
3,811.4521 |
0.8139 USDT |
0.7643 USDT |
0.8860 USDT |
0.7643 USDT |
| 2021-08-28 |
0.8825 USDT |
1,388.8202 |
0.8148 USDT |
0.8139 USDT |
0.8900 USDT |
0.8139 USDT |
| 2021-08-27 |
0.8854 USDT |
15,000.2814 |
0.8000 USDT |
0.8000 USDT |
1.0523 USDT |
0.8900 USDT |
| 2021-08-26 |
0.7469 USDT |
461.9580 |
0.7854 USDT |
0.7400 USDT |
0.8171 USDT |
0.8171 USDT |
| 2021-08-25 |
0.6862 USDT |
1,273.1017 |
0.7100 USDT |
0.6765 USDT |
0.8308 USDT |
0.7854 USDT |
| 2021-08-24 |
0.7853 USDT |
2,529.0681 |
0.7900 USDT |
0.7100 USDT |
0.8262 USDT |
0.7100 USDT |
| 2021-08-23 |
0.7988 USDT |
752.1741 |
0.9184 USDT |
0.7900 USDT |
0.9214 USDT |
0.8056 USDT |
| 2021-08-22 |
0.8460 USDT |
1,194.3552 |
0.8786 USDT |
0.8448 USDT |
0.8921 USDT |
0.8448 USDT |
| 2021-08-21 |
0.9132 USDT |
6,700.6490 |
0.9300 USDT |
0.8380 USDT |
0.9911 USDT |
0.8478 USDT |
| 2021-08-20 |
0.8880 USDT |
8,131.3237 |
0.8500 USDT |
0.7689 USDT |
1.0600 USDT |
0.8851 USDT |
| 2021-08-19 |
0.7623 USDT |
19,202.3262 |
0.6723 USDT |
0.6210 USDT |
1.0000 USDT |
0.9300 USDT |