Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.7604 USDT |
890.4166 |
0.8188 USDT |
0.7090 USDT |
0.8507 USDT |
0.7200 USDT |
| 2021-11-25 |
0.8117 USDT |
333.6818 |
0.8242 USDT |
0.7800 USDT |
0.8567 USDT |
0.8188 USDT |
| 2021-11-24 |
0.8303 USDT |
2,455.0807 |
0.8700 USDT |
0.7583 USDT |
0.9000 USDT |
0.7800 USDT |
| 2021-11-23 |
0.8214 USDT |
2,357.4834 |
0.7221 USDT |
0.7221 USDT |
0.8700 USDT |
0.8700 USDT |
| 2021-11-22 |
0.7621 USDT |
2,471.3935 |
0.7628 USDT |
0.7597 USDT |
0.7753 USDT |
0.7753 USDT |
| 2021-11-21 |
0.8093 USDT |
12,977.4667 |
0.8000 USDT |
0.7520 USDT |
0.8900 USDT |
0.7754 USDT |
| 2021-11-20 |
0.7842 USDT |
10,513.3147 |
0.7101 USDT |
0.7101 USDT |
0.8149 USDT |
0.8000 USDT |
| 2021-11-19 |
0.6935 USDT |
4,023.8054 |
0.6312 USDT |
0.6312 USDT |
0.7075 USDT |
0.7075 USDT |
| 2021-11-18 |
0.6821 USDT |
228.9056 |
0.7000 USDT |
0.6312 USDT |
0.7000 USDT |
0.6312 USDT |
| 2021-11-17 |
0.6476 USDT |
1,905.2875 |
0.6200 USDT |
0.6119 USDT |
0.7054 USDT |
0.7000 USDT |
| 2021-11-16 |
0.6671 USDT |
4,036.3991 |
0.6641 USDT |
0.6409 USDT |
0.7101 USDT |
0.6500 USDT |
| 2021-11-15 |
0.6989 USDT |
5,004.7164 |
0.7144 USDT |
0.6641 USDT |
0.7144 USDT |
0.6641 USDT |
| 2021-11-14 |
0.7190 USDT |
849.1022 |
0.7148 USDT |
0.7048 USDT |
0.7564 USDT |
0.7564 USDT |
| 2021-11-13 |
0.7278 USDT |
2,287.5185 |
0.7281 USDT |
0.7048 USDT |
0.7644 USDT |
0.7048 USDT |
| 2021-11-12 |
0.7669 USDT |
1,330.5067 |
0.8100 USDT |
0.7281 USDT |
0.8100 USDT |
0.7281 USDT |
| 2021-11-11 |
0.7504 USDT |
6,274.6868 |
0.7000 USDT |
0.6957 USDT |
0.8248 USDT |
0.8248 USDT |
| 2021-11-10 |
0.8187 USDT |
13,078.7474 |
0.8771 USDT |
0.7000 USDT |
0.9131 USDT |
0.7000 USDT |
| 2021-11-09 |
0.8876 USDT |
6,510.5870 |
0.8235 USDT |
0.7938 USDT |
0.9188 USDT |
0.8650 USDT |
| 2021-11-08 |
0.8637 USDT |
10,649.4676 |
0.7975 USDT |
0.7725 USDT |
0.8986 USDT |
0.8675 USDT |
| 2021-11-07 |
0.7647 USDT |
275.4570 |
0.7602 USDT |
0.7502 USDT |
0.7975 USDT |
0.7975 USDT |
| 2021-11-06 |
0.7688 USDT |
93.8767 |
0.7700 USDT |
0.7602 USDT |
0.7700 USDT |
0.7684 USDT |
| 2021-11-05 |
0.7946 USDT |
13,772.1276 |
0.8255 USDT |
0.7844 USDT |
0.8255 USDT |
0.8000 USDT |
| 2021-11-04 |
0.7969 USDT |
3,278.3866 |
0.7502 USDT |
0.7502 USDT |
0.8257 USDT |
0.7852 USDT |
| 2021-11-03 |
0.7440 USDT |
32.2146 |
0.7679 USDT |
0.7165 USDT |
0.7679 USDT |
0.7165 USDT |
| 2021-11-02 |
0.7679 USDT |
680.5300 |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
0.7679 USDT |
| 2021-11-01 |
0.7455 USDT |
4,819.1958 |
0.7216 USDT |
0.7100 USDT |
0.7900 USDT |
0.7100 USDT |
| 2021-10-31 |
0.7473 USDT |
1,095.9755 |
0.7596 USDT |
0.7160 USDT |
0.7900 USDT |
0.7898 USDT |
| 2021-10-30 |
0.7529 USDT |
2,621.0401 |
0.8001 USDT |
0.7466 USDT |
0.8001 USDT |
0.7963 USDT |
| 2021-10-29 |
0.8361 USDT |
3,192.4922 |
0.8016 USDT |
0.8000 USDT |
0.8570 USDT |
0.8257 USDT |
| 2021-10-28 |
0.8030 USDT |
506.6786 |
0.7317 USDT |
0.7317 USDT |
0.8182 USDT |
0.8000 USDT |
| 2021-10-27 |
0.7903 USDT |
5,423.1066 |
0.8482 USDT |
0.7317 USDT |
0.8482 USDT |
0.7317 USDT |
| 2021-10-26 |
0.9129 USDT |
2,806.9338 |
0.9076 USDT |
0.8726 USDT |
0.9359 USDT |
0.8726 USDT |
| 2021-10-25 |
0.9305 USDT |
18,560.3555 |
0.8848 USDT |
0.8726 USDT |
1.0439 USDT |
0.8726 USDT |
| 2021-10-24 |
0.7974 USDT |
6,548.6027 |
0.6878 USDT |
0.6878 USDT |
0.9368 USDT |
0.8951 USDT |
| 2021-10-23 |
0.6800 USDT |
56.0370 |
0.6781 USDT |
0.6781 USDT |
0.6878 USDT |
0.6878 USDT |
| 2021-10-22 |
0.6793 USDT |
2,063.4085 |
0.6880 USDT |
0.6781 USDT |
0.6880 USDT |
0.6781 USDT |
| 2021-10-21 |
0.7004 USDT |
1,567.9449 |
0.7004 USDT |
0.6855 USDT |
0.7057 USDT |
0.6855 USDT |
| 2021-10-20 |
0.6964 USDT |
9,182.6211 |
0.7057 USDT |
0.6900 USDT |
0.7057 USDT |
0.7004 USDT |
| 2021-10-19 |
0.7546 USDT |
5,081.8093 |
0.7517 USDT |
0.6955 USDT |
0.8007 USDT |
0.7108 USDT |
| 2021-10-18 |
0.6988 USDT |
7,304.5229 |
0.6213 USDT |
0.6213 USDT |
0.7500 USDT |
0.7044 USDT |
| 2021-10-17 |
0.6169 USDT |
1,614.4307 |
0.6237 USDT |
0.6167 USDT |
0.6237 USDT |
0.6167 USDT |
| 2021-10-16 |
0.5997 USDT |
16,593.4855 |
0.5592 USDT |
0.5592 USDT |
0.6860 USDT |
0.6387 USDT |
| 2021-10-15 |
0.5517 USDT |
2,536.9291 |
0.5455 USDT |
0.5455 USDT |
0.5694 USDT |
0.5694 USDT |
| 2021-10-14 |
0.5152 USDT |
169.7924 |
0.5000 USDT |
0.5000 USDT |
0.5297 USDT |
0.5297 USDT |
| 2021-10-13 |
0.5300 USDT |
984.6357 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-10-12 |
0.4999 USDT |
5,950.4883 |
0.4935 USDT |
0.4800 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-10-11 |
0.4999 USDT |
3,100.6380 |
0.5000 USDT |
0.4935 USDT |
0.5215 USDT |
0.4935 USDT |
| 2021-10-10 |
0.5276 USDT |
3,194.3910 |
0.5245 USDT |
0.5161 USDT |
0.5568 USDT |
0.5161 USDT |
| 2021-10-09 |
0.5428 USDT |
1,070.8175 |
0.5245 USDT |
0.5245 USDT |
0.5568 USDT |
0.5568 USDT |
| 2021-10-08 |
0.5164 USDT |
2,175.3120 |
0.5161 USDT |
0.5161 USDT |
0.5200 USDT |
0.5161 USDT |