Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PRQ
Date Price Volume Open Low High Close
2021-02-11 1.1496 USDT 31,637.5756 1.1794 USDT 1.0890 USDT 1.2000 USDT 1.1765 USDT
2021-02-10 1.1728 USDT 56,919.2784 1.2338 USDT 1.1100 USDT 1.2554 USDT 1.1794 USDT
2021-02-09 1.3059 USDT 46,936.1141 1.3121 USDT 1.1100 USDT 1.5850 USDT 1.2338 USDT
2021-02-08 1.3503 USDT 48,355.9621 1.2649 USDT 1.2300 USDT 1.4600 USDT 1.3067 USDT
2021-02-07 1.2554 USDT 165,622.5180 1.0745 USDT 0.9700 USDT 1.4500 USDT 1.3310 USDT
2021-02-06 1.0805 USDT 44,477.9799 1.2000 USDT 1.0178 USDT 1.2490 USDT 1.1015 USDT
2021-02-05 1.1387 USDT 61,249.3977 1.1283 USDT 1.0457 USDT 1.2750 USDT 1.2200 USDT
2021-02-04 1.0774 USDT 36,851.9356 1.0815 USDT 1.0500 USDT 1.1500 USDT 1.1350 USDT
2021-02-03 1.0855 USDT 24,537.0022 1.0430 USDT 1.0400 USDT 1.1775 USDT 1.0815 USDT
2021-02-02 1.1062 USDT 11,217.6359 1.1542 USDT 1.0400 USDT 1.1800 USDT 1.0899 USDT
2021-02-01 1.1492 USDT 29,620.3898 1.1035 USDT 0.9700 USDT 1.2500 USDT 1.1870 USDT
2021-01-31 1.0680 USDT 33,638.6233 1.1758 USDT 0.9475 USDT 1.1840 USDT 1.1034 USDT
2021-01-30 1.1779 USDT 10,908.0833 1.2064 USDT 1.1000 USDT 1.3100 USDT 1.1758 USDT
2021-01-29 1.2487 USDT 12,722.0759 1.3550 USDT 1.1750 USDT 1.3600 USDT 1.2062 USDT
2021-01-28 1.4262 USDT 62,192.5477 1.1498 USDT 1.1120 USDT 1.4500 USDT 1.3550 USDT
2021-01-27 1.1266 USDT 39,695.3417 1.2800 USDT 1.0458 USDT 1.2900 USDT 1.1498 USDT
2021-01-26 1.2650 USDT 15,230.2942 1.3346 USDT 1.2300 USDT 1.3346 USDT 1.2800 USDT
2021-01-25 1.3219 USDT 13,884.6336 1.3250 USDT 1.2300 USDT 1.4671 USDT 1.3346 USDT
2021-01-24 1.4195 USDT 32,139.5748 1.4680 USDT 1.2897 USDT 1.6550 USDT 1.3260 USDT
2021-01-23 1.5012 USDT 11,172.2710 1.4513 USDT 1.3800 USDT 1.5555 USDT 1.4680 USDT
2021-01-22 1.1617 USDT 135,442.3512 1.1676 USDT 1.0100 USDT 1.6022 USDT 1.4513 USDT
2021-01-21 1.1841 USDT 335,664.3080 1.3242 USDT 1.1000 USDT 1.3490 USDT 1.1502 USDT
2021-01-20 1.2263 USDT 86,272.4743 1.2150 USDT 1.0672 USDT 1.4000 USDT 1.3000 USDT
2021-01-19 1.3279 USDT 41,091.1655 1.4980 USDT 1.2000 USDT 1.4980 USDT 1.2150 USDT
2021-01-18 1.3874 USDT 25,792.5785 1.3490 USDT 1.1827 USDT 1.6759 USDT 1.4980 USDT
2021-01-17 1.4829 USDT 66,762.9612 1.4000 USDT 1.2000 USDT 1.6400 USDT 1.3490 USDT
2021-01-16 1.3885 USDT 99,325.7586 1.0786 USDT 1.0216 USDT 1.7720 USDT 1.4000 USDT
2021-01-15 0.8927 USDT 156,626.8318 0.8184 USDT 0.7837 USDT 1.1650 USDT 1.0866 USDT
2021-01-14 0.6354 USDT 504,487.7254 0.6000 USDT 0.5913 USDT 0.8184 USDT 0.8100 USDT
2021-01-13 0.5990 USDT 277,287.0883 0.6102 USDT 0.5700 USDT 0.6205 USDT 0.6000 USDT
2021-01-12 0.6590 USDT 51,514.4133 0.4888 USDT 0.4559 USDT 0.7095 USDT 0.5929 USDT
2021-01-11 0.4559 USDT 33,357.4595 0.4888 USDT 0.4280 USDT 0.4888 USDT 0.4887 USDT
2021-01-10 0.5400 USDT 18,260.0965 0.5586 USDT 0.4697 USDT 0.5700 USDT 0.4888 USDT
2021-01-09 0.4986 USDT 20,866.2001 0.4500 USDT 0.4280 USDT 0.5586 USDT 0.5586 USDT
2021-01-08 0.4888 USDT 31,378.9008 0.5408 USDT 0.4492 USDT 0.5582 USDT 0.4500 USDT
2021-01-07 0.5370 USDT 43,991.4121 0.5550 USDT 0.4809 USDT 0.5990 USDT 0.5235 USDT
2021-01-06 0.5838 USDT 23,093.6747 0.6276 USDT 0.5350 USDT 0.6276 USDT 0.5550 USDT
2021-01-05 0.6152 USDT 40,308.3660 0.4888 USDT 0.4888 USDT 0.7035 USDT 0.6276 USDT
2021-01-04 0.4563 USDT 33,328.9052 0.4565 USDT 0.4100 USDT 0.5200 USDT 0.5001 USDT
2021-01-03 0.4850 USDT 14,745.3883 0.4333 USDT 0.4141 USDT 0.5235 USDT 0.4422 USDT
2021-01-02 0.4597 USDT 71,543.3242 0.5382 USDT 0.4141 USDT 0.5631 USDT 0.4518 USDT
2021-01-01 0.5322 USDT 30,685.8212 0.5572 USDT 0.4900 USDT 0.5572 USDT 0.5382 USDT
2020-12-31 0.5850 USDT 25,320.3032 0.6264 USDT 0.5291 USDT 0.6407 USDT 0.5291 USDT
2020-12-30 0.6835 USDT 48,526.5913 0.6720 USDT 0.5800 USDT 0.7523 USDT 0.6102 USDT
2020-12-29 0.6467 USDT 34,414.6360 0.6751 USDT 0.5800 USDT 0.7150 USDT 0.6720 USDT
2020-12-28 0.6324 USDT 63,161.9827 0.5515 USDT 0.5322 USDT 0.7300 USDT 0.6751 USDT
2020-12-27 0.5074 USDT 24,076.4627 0.5235 USDT 0.4800 USDT 0.5487 USDT 0.5000 USDT
2020-12-26 0.5125 USDT 23,905.4239 0.4983 USDT 0.4800 USDT 0.5700 USDT 0.5372 USDT
2020-12-25 0.5388 USDT 20,211.3732 0.5535 USDT 0.4983 USDT 0.6000 USDT 0.4983 USDT
2020-12-24 0.5228 USDT 145,677.9898 0.4913 USDT 0.4900 USDT 0.6003 USDT 0.5535 USDT