Identifier on Poloniex: USDT_POLIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2659 USDT |
4.7377 POLIS |
0.2893 USDT |
0.2560 USDT |
0.2893 USDT |
0.2560 USDT |
| 2023-03-11 |
0.2501 USDT |
2.4316 POLIS |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2023-03-08 |
0.2993 USDT |
19.4748 POLIS |
0.2909 USDT |
0.2909 USDT |
0.3293 USDT |
0.2909 USDT |
| 2023-03-07 |
0.3038 USDT |
26.5998 POLIS |
0.3074 USDT |
0.3030 USDT |
0.3074 USDT |
0.3030 USDT |
| 2023-02-19 |
0.3999 USDT |
14.1808 POLIS |
0.3999 USDT |
0.3999 USDT |
0.4456 USDT |
0.4456 USDT |
| 2023-02-16 |
0.2995 USDT |
0.1451 POLIS |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2023-02-13 |
0.3004 USDT |
84.5300 POLIS |
0.3023 USDT |
0.2909 USDT |
0.3023 USDT |
0.2909 USDT |
| 2023-02-06 |
0.5199 USDT |
13.2827 POLIS |
0.5399 USDT |
0.3012 USDT |
0.5501 USDT |
0.3012 USDT |
| 2023-02-04 |
0.3012 USDT |
0.0001 POLIS |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-01-27 |
0.3011 USDT |
0.8354 POLIS |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2023-01-22 |
0.3873 USDT |
7.6069 POLIS |
0.3873 USDT |
0.3873 USDT |
0.3874 USDT |
0.3874 USDT |
| 2023-01-21 |
0.3002 USDT |
8.6931 POLIS |
0.3003 USDT |
0.3002 USDT |
0.3003 USDT |
0.3002 USDT |
| 2023-01-20 |
0.3926 USDT |
3.6850 POLIS |
0.4277 USDT |
0.3002 USDT |
0.4277 USDT |
0.3002 USDT |
| 2023-01-19 |
0.2987 USDT |
1.5170 POLIS |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-01-18 |
0.4277 USDT |
2.3959 POLIS |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
| 2023-01-17 |
0.3729 USDT |
1.3899 POLIS |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
0.3729 USDT |
| 2023-01-16 |
0.3813 USDT |
916.5655 POLIS |
0.2909 USDT |
0.2909 USDT |
0.4723 USDT |
0.3700 USDT |
| 2023-01-14 |
0.7260 USDT |
12.1114 POLIS |
0.7640 USDT |
0.6762 USDT |
0.7641 USDT |
0.6762 USDT |
| 2023-01-13 |
0.3292 USDT |
97.2776 POLIS |
0.3291 USDT |
0.3291 USDT |
0.3292 USDT |
0.3292 USDT |
| 2023-01-12 |
0.3346 USDT |
18.9144 POLIS |
0.3600 USDT |
0.3291 USDT |
0.3600 USDT |
0.3291 USDT |
| 2023-01-11 |
0.3730 USDT |
293.3399 POLIS |
0.3186 USDT |
0.3186 USDT |
0.3765 USDT |
0.3332 USDT |
| 2023-01-10 |
0.2688 USDT |
3.4710 POLIS |
0.2899 USDT |
0.2400 USDT |
0.2899 USDT |
0.2400 USDT |
| 2023-01-09 |
0.2899 USDT |
2.9331 POLIS |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-01-08 |
0.2899 USDT |
2.0000 POLIS |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-01-04 |
0.4217 USDT |
133.3102 POLIS |
0.6092 USDT |
0.2088 USDT |
0.6092 USDT |
0.3653 USDT |
| 2022-12-31 |
0.2538 USDT |
0.0001 POLIS |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
| 2022-12-25 |
0.2830 USDT |
33.4921 POLIS |
0.2799 USDT |
0.2799 USDT |
0.2864 USDT |
0.2864 USDT |
| 2022-12-22 |
0.2790 USDT |
21.5723 POLIS |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2022-12-20 |
0.3088 USDT |
3.9314 POLIS |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-12-17 |
0.3088 USDT |
1.0670 POLIS |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-12-16 |
0.3643 USDT |
22.9392 POLIS |
0.3089 USDT |
0.3089 USDT |
0.4045 USDT |
0.4044 USDT |
| 2022-12-15 |
0.4420 USDT |
2.6326 POLIS |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2022-12-14 |
0.4803 USDT |
8.4190 POLIS |
0.4994 USDT |
0.4420 USDT |
0.4994 USDT |
0.4420 USDT |
| 2022-12-13 |
0.4092 USDT |
200.3819 POLIS |
0.3824 USDT |
0.2120 USDT |
0.4997 USDT |
0.3088 USDT |
| 2022-12-03 |
0.3389 USDT |
344.8447 POLIS |
0.3100 USDT |
0.3100 USDT |
0.4000 USDT |
0.3540 USDT |
| 2022-12-02 |
0.3336 USDT |
73.7524 POLIS |
0.3007 USDT |
0.3007 USDT |
0.3500 USDT |
0.3097 USDT |
| 2022-12-01 |
0.2830 USDT |
615.9617 POLIS |
0.1999 USDT |
0.1999 USDT |
0.3201 USDT |
0.2833 USDT |
| 2022-11-30 |
0.1763 USDT |
88.6107 POLIS |
0.1514 USDT |
0.1404 USDT |
0.1994 USDT |
0.1994 USDT |
| 2022-11-28 |
0.1508 USDT |
0.1428 POLIS |
0.1508 USDT |
0.1508 USDT |
0.1508 USDT |
0.1508 USDT |
| 2022-11-27 |
0.2754 USDT |
72.1880 POLIS |
0.2752 USDT |
0.2752 USDT |
0.2777 USDT |
0.2777 USDT |
| 2022-11-25 |
0.1504 USDT |
0.8520 POLIS |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
| 2022-11-23 |
0.1838 USDT |
2.9529 POLIS |
0.1805 USDT |
0.1805 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-11-22 |
0.1503 USDT |
3.9495 POLIS |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2022-11-21 |
0.1849 USDT |
9.9079 POLIS |
0.2775 USDT |
0.1701 USDT |
0.2775 USDT |
0.1701 USDT |
| 2022-11-20 |
0.1708 USDT |
43.4438 POLIS |
0.1707 USDT |
0.1503 USDT |
0.1708 USDT |
0.1503 USDT |
| 2022-11-19 |
0.2251 USDT |
1.6951 POLIS |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
| 2022-11-18 |
0.1972 USDT |
209.8282 POLIS |
0.2000 USDT |
0.1400 USDT |
0.2000 USDT |
0.1400 USDT |
| 2022-11-17 |
0.7231 USDT |
713.8047 POLIS |
0.7645 USDT |
0.2000 USDT |
0.7645 USDT |
0.2000 USDT |
| 2022-11-16 |
0.1995 USDT |
58.1464 POLIS |
0.1999 USDT |
0.1994 USDT |
0.1999 USDT |
0.1995 USDT |
| 2022-11-15 |
0.1838 USDT |
239.9834 POLIS |
0.2101 USDT |
0.1775 USDT |
0.2309 USDT |
0.1810 USDT |