Identifier on Poloniex: USDT_POLIS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-25 |
0.6494 USDT |
12.2980 POLIS |
0.6494 USDT |
0.6494 USDT |
0.6494 USDT |
0.6494 USDT |
2022-05-23 |
0.6710 USDT |
1,680.2896 POLIS |
0.6590 USDT |
0.6590 USDT |
0.6773 USDT |
0.6641 USDT |
2022-05-22 |
0.6819 USDT |
1,249.2206 POLIS |
0.6808 USDT |
0.6806 USDT |
0.6897 USDT |
0.6897 USDT |
2022-05-21 |
0.6432 USDT |
5.1302 POLIS |
0.6572 USDT |
0.6365 USDT |
0.6572 USDT |
0.6365 USDT |
2022-05-18 |
0.6740 USDT |
759.3485 POLIS |
0.6973 USDT |
0.6398 USDT |
0.7292 USDT |
0.6398 USDT |
2022-05-14 |
0.6823 USDT |
15.5040 POLIS |
0.7343 USDT |
0.6727 USDT |
0.7343 USDT |
0.6727 USDT |
2022-05-13 |
0.7439 USDT |
81.1351 POLIS |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
2022-05-12 |
0.6609 USDT |
76.5119 POLIS |
0.6398 USDT |
0.6398 USDT |
0.7052 USDT |
0.6928 USDT |
2022-05-11 |
0.8098 USDT |
1,182.4787 POLIS |
1.5008 USDT |
0.7519 USDT |
2.1000 USDT |
0.7519 USDT |
2022-05-10 |
0.9408 USDT |
1,294.8763 POLIS |
0.9056 USDT |
0.8980 USDT |
2.3000 USDT |
0.9500 USDT |
2022-05-09 |
0.9772 USDT |
135.6228 POLIS |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
2022-05-08 |
1.0336 USDT |
108.8330 POLIS |
1.0505 USDT |
1.0011 USDT |
1.0505 USDT |
1.0011 USDT |
2022-05-05 |
1.1310 USDT |
58.6192 POLIS |
1.2643 USDT |
1.1088 USDT |
1.2643 USDT |
1.1088 USDT |
2022-05-04 |
1.2185 USDT |
287.4233 POLIS |
1.1967 USDT |
1.1967 USDT |
1.2297 USDT |
1.2297 USDT |
2022-05-03 |
1.1910 USDT |
0.9236 POLIS |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
2022-05-02 |
1.2294 USDT |
1.7894 POLIS |
1.2533 USDT |
1.2065 USDT |
1.2533 USDT |
1.2065 USDT |
2022-05-01 |
1.2593 USDT |
0.8735 POLIS |
1.2593 USDT |
1.2593 USDT |
1.2593 USDT |
1.2593 USDT |
2022-04-30 |
1.3420 USDT |
21.6091 POLIS |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
2022-04-29 |
1.3706 USDT |
4.9017 POLIS |
1.3973 USDT |
1.3202 USDT |
1.3973 USDT |
1.3202 USDT |
2022-04-27 |
1.4435 USDT |
2.1476 POLIS |
1.4609 USDT |
1.4128 USDT |
1.4609 USDT |
1.4128 USDT |
2022-04-24 |
1.4926 USDT |
126.2112 POLIS |
1.4361 USDT |
1.4361 USDT |
1.4961 USDT |
1.4906 USDT |
2022-04-23 |
1.4629 USDT |
423.7090 POLIS |
1.4851 USDT |
1.4256 USDT |
1.4851 USDT |
1.4256 USDT |
2022-04-22 |
1.4906 USDT |
544.3430 POLIS |
1.4906 USDT |
1.4906 USDT |
1.4906 USDT |
1.4906 USDT |
2022-04-19 |
1.5176 USDT |
570.1278 POLIS |
1.5196 USDT |
1.5035 USDT |
1.5196 USDT |
1.5035 USDT |
2022-04-18 |
1.4759 USDT |
7.5207 POLIS |
1.4889 USDT |
1.4745 USDT |
1.4889 USDT |
1.4745 USDT |
2022-04-16 |
1.6040 USDT |
307.4429 POLIS |
1.5915 USDT |
1.5303 USDT |
1.6312 USDT |
1.5303 USDT |
2022-04-15 |
1.5094 USDT |
27.6111 POLIS |
1.5094 USDT |
1.5094 USDT |
1.5094 USDT |
1.5094 USDT |
2022-04-14 |
1.5249 USDT |
115.4804 POLIS |
1.5579 USDT |
1.5200 USDT |
1.5579 USDT |
1.5200 USDT |
2022-04-13 |
1.4915 USDT |
7.5023 POLIS |
1.4855 USDT |
1.4855 USDT |
1.5486 USDT |
1.5486 USDT |
2022-04-12 |
1.5005 USDT |
97.0787 POLIS |
1.5100 USDT |
1.5000 USDT |
1.5189 USDT |
1.5189 USDT |
2022-04-11 |
1.5565 USDT |
35.5795 POLIS |
1.6000 USDT |
1.5439 USDT |
1.6000 USDT |
1.5475 USDT |
2022-04-09 |
1.6514 USDT |
1.3322 POLIS |
1.6819 USDT |
1.6220 USDT |
1.6819 USDT |
1.6220 USDT |
2022-04-08 |
1.7390 USDT |
16.4713 POLIS |
1.7390 USDT |
1.7390 USDT |
1.7390 USDT |
1.7390 USDT |
2022-04-06 |
1.7204 USDT |
770.0277 POLIS |
1.7892 USDT |
1.7113 USDT |
1.7908 USDT |
1.7813 USDT |
2022-04-05 |
1.8683 USDT |
126.3410 POLIS |
1.8714 USDT |
1.8671 USDT |
1.9149 USDT |
1.9149 USDT |
2022-04-03 |
2.0241 USDT |
238.2300 POLIS |
2.0241 USDT |
2.0241 USDT |
2.0241 USDT |
2.0241 USDT |
2022-04-02 |
1.9958 USDT |
83.0786 POLIS |
2.1079 USDT |
1.9864 USDT |
2.1514 USDT |
1.9864 USDT |
2022-04-01 |
2.0075 USDT |
186.5752 POLIS |
1.8536 USDT |
1.8536 USDT |
2.1449 USDT |
2.1081 USDT |
2022-03-31 |
1.9634 USDT |
855.2142 POLIS |
1.9688 USDT |
1.8642 USDT |
1.9900 USDT |
1.8642 USDT |
2022-03-30 |
1.9383 USDT |
586.1287 POLIS |
1.9384 USDT |
1.8815 USDT |
1.9834 USDT |
1.9640 USDT |
2022-03-29 |
1.8472 USDT |
1,400.2176 POLIS |
1.8515 USDT |
1.7965 USDT |
1.9676 USDT |
1.9676 USDT |
2022-03-28 |
1.8381 USDT |
233.9955 POLIS |
1.8253 USDT |
1.8050 USDT |
1.8808 USDT |
1.8622 USDT |
2022-03-27 |
1.8211 USDT |
19.7194 POLIS |
1.8023 USDT |
1.8023 USDT |
1.8383 USDT |
1.8383 USDT |
2022-03-26 |
1.7841 USDT |
746.6770 POLIS |
1.7455 USDT |
1.7324 USDT |
1.7958 USDT |
1.7958 USDT |
2022-03-25 |
1.7933 USDT |
824.9620 POLIS |
1.8799 USDT |
1.7452 USDT |
1.8799 USDT |
1.7580 USDT |
2022-03-24 |
1.8402 USDT |
1,446.7835 POLIS |
1.7377 USDT |
1.7298 USDT |
1.9574 USDT |
1.8316 USDT |
2022-03-23 |
1.7057 USDT |
183.0372 POLIS |
1.6810 USDT |
1.6555 USDT |
1.7699 USDT |
1.7243 USDT |
2022-03-22 |
1.6964 USDT |
447.1419 POLIS |
1.6405 USDT |
1.6261 USDT |
1.8475 USDT |
1.6527 USDT |
2022-03-21 |
1.6494 USDT |
936.3735 POLIS |
1.6495 USDT |
1.5599 USDT |
1.9900 USDT |
1.6462 USDT |
2022-03-20 |
1.7057 USDT |
593.1367 POLIS |
1.6751 USDT |
1.6002 USDT |
1.7323 USDT |
1.6761 USDT |