Crypto exchange Poloniex

Market Polis (POLIS) / Tether (USDT)

Identifier on Poloniex: USDT_POLIS
Date Price Volume Open Low High Close
2022-05-25 0.6494 USDT 12.2980 POLIS 0.6494 USDT 0.6494 USDT 0.6494 USDT 0.6494 USDT
2022-05-23 0.6710 USDT 1,680.2896 POLIS 0.6590 USDT 0.6590 USDT 0.6773 USDT 0.6641 USDT
2022-05-22 0.6819 USDT 1,249.2206 POLIS 0.6808 USDT 0.6806 USDT 0.6897 USDT 0.6897 USDT
2022-05-21 0.6432 USDT 5.1302 POLIS 0.6572 USDT 0.6365 USDT 0.6572 USDT 0.6365 USDT
2022-05-18 0.6740 USDT 759.3485 POLIS 0.6973 USDT 0.6398 USDT 0.7292 USDT 0.6398 USDT
2022-05-14 0.6823 USDT 15.5040 POLIS 0.7343 USDT 0.6727 USDT 0.7343 USDT 0.6727 USDT
2022-05-13 0.7439 USDT 81.1351 POLIS 0.7439 USDT 0.7439 USDT 0.7439 USDT 0.7439 USDT
2022-05-12 0.6609 USDT 76.5119 POLIS 0.6398 USDT 0.6398 USDT 0.7052 USDT 0.6928 USDT
2022-05-11 0.8098 USDT 1,182.4787 POLIS 1.5008 USDT 0.7519 USDT 2.1000 USDT 0.7519 USDT
2022-05-10 0.9408 USDT 1,294.8763 POLIS 0.9056 USDT 0.8980 USDT 2.3000 USDT 0.9500 USDT
2022-05-09 0.9772 USDT 135.6228 POLIS 0.9772 USDT 0.9772 USDT 0.9772 USDT 0.9772 USDT
2022-05-08 1.0336 USDT 108.8330 POLIS 1.0505 USDT 1.0011 USDT 1.0505 USDT 1.0011 USDT
2022-05-05 1.1310 USDT 58.6192 POLIS 1.2643 USDT 1.1088 USDT 1.2643 USDT 1.1088 USDT
2022-05-04 1.2185 USDT 287.4233 POLIS 1.1967 USDT 1.1967 USDT 1.2297 USDT 1.2297 USDT
2022-05-03 1.1910 USDT 0.9236 POLIS 1.1910 USDT 1.1910 USDT 1.1910 USDT 1.1910 USDT
2022-05-02 1.2294 USDT 1.7894 POLIS 1.2533 USDT 1.2065 USDT 1.2533 USDT 1.2065 USDT
2022-05-01 1.2593 USDT 0.8735 POLIS 1.2593 USDT 1.2593 USDT 1.2593 USDT 1.2593 USDT
2022-04-30 1.3420 USDT 21.6091 POLIS 1.3420 USDT 1.3420 USDT 1.3420 USDT 1.3420 USDT
2022-04-29 1.3706 USDT 4.9017 POLIS 1.3973 USDT 1.3202 USDT 1.3973 USDT 1.3202 USDT
2022-04-27 1.4435 USDT 2.1476 POLIS 1.4609 USDT 1.4128 USDT 1.4609 USDT 1.4128 USDT
2022-04-24 1.4926 USDT 126.2112 POLIS 1.4361 USDT 1.4361 USDT 1.4961 USDT 1.4906 USDT
2022-04-23 1.4629 USDT 423.7090 POLIS 1.4851 USDT 1.4256 USDT 1.4851 USDT 1.4256 USDT
2022-04-22 1.4906 USDT 544.3430 POLIS 1.4906 USDT 1.4906 USDT 1.4906 USDT 1.4906 USDT
2022-04-19 1.5176 USDT 570.1278 POLIS 1.5196 USDT 1.5035 USDT 1.5196 USDT 1.5035 USDT
2022-04-18 1.4759 USDT 7.5207 POLIS 1.4889 USDT 1.4745 USDT 1.4889 USDT 1.4745 USDT
2022-04-16 1.6040 USDT 307.4429 POLIS 1.5915 USDT 1.5303 USDT 1.6312 USDT 1.5303 USDT
2022-04-15 1.5094 USDT 27.6111 POLIS 1.5094 USDT 1.5094 USDT 1.5094 USDT 1.5094 USDT
2022-04-14 1.5249 USDT 115.4804 POLIS 1.5579 USDT 1.5200 USDT 1.5579 USDT 1.5200 USDT
2022-04-13 1.4915 USDT 7.5023 POLIS 1.4855 USDT 1.4855 USDT 1.5486 USDT 1.5486 USDT
2022-04-12 1.5005 USDT 97.0787 POLIS 1.5100 USDT 1.5000 USDT 1.5189 USDT 1.5189 USDT
2022-04-11 1.5565 USDT 35.5795 POLIS 1.6000 USDT 1.5439 USDT 1.6000 USDT 1.5475 USDT
2022-04-09 1.6514 USDT 1.3322 POLIS 1.6819 USDT 1.6220 USDT 1.6819 USDT 1.6220 USDT
2022-04-08 1.7390 USDT 16.4713 POLIS 1.7390 USDT 1.7390 USDT 1.7390 USDT 1.7390 USDT
2022-04-06 1.7204 USDT 770.0277 POLIS 1.7892 USDT 1.7113 USDT 1.7908 USDT 1.7813 USDT
2022-04-05 1.8683 USDT 126.3410 POLIS 1.8714 USDT 1.8671 USDT 1.9149 USDT 1.9149 USDT
2022-04-03 2.0241 USDT 238.2300 POLIS 2.0241 USDT 2.0241 USDT 2.0241 USDT 2.0241 USDT
2022-04-02 1.9958 USDT 83.0786 POLIS 2.1079 USDT 1.9864 USDT 2.1514 USDT 1.9864 USDT
2022-04-01 2.0075 USDT 186.5752 POLIS 1.8536 USDT 1.8536 USDT 2.1449 USDT 2.1081 USDT
2022-03-31 1.9634 USDT 855.2142 POLIS 1.9688 USDT 1.8642 USDT 1.9900 USDT 1.8642 USDT
2022-03-30 1.9383 USDT 586.1287 POLIS 1.9384 USDT 1.8815 USDT 1.9834 USDT 1.9640 USDT
2022-03-29 1.8472 USDT 1,400.2176 POLIS 1.8515 USDT 1.7965 USDT 1.9676 USDT 1.9676 USDT
2022-03-28 1.8381 USDT 233.9955 POLIS 1.8253 USDT 1.8050 USDT 1.8808 USDT 1.8622 USDT
2022-03-27 1.8211 USDT 19.7194 POLIS 1.8023 USDT 1.8023 USDT 1.8383 USDT 1.8383 USDT
2022-03-26 1.7841 USDT 746.6770 POLIS 1.7455 USDT 1.7324 USDT 1.7958 USDT 1.7958 USDT
2022-03-25 1.7933 USDT 824.9620 POLIS 1.8799 USDT 1.7452 USDT 1.8799 USDT 1.7580 USDT
2022-03-24 1.8402 USDT 1,446.7835 POLIS 1.7377 USDT 1.7298 USDT 1.9574 USDT 1.8316 USDT
2022-03-23 1.7057 USDT 183.0372 POLIS 1.6810 USDT 1.6555 USDT 1.7699 USDT 1.7243 USDT
2022-03-22 1.6964 USDT 447.1419 POLIS 1.6405 USDT 1.6261 USDT 1.8475 USDT 1.6527 USDT
2022-03-21 1.6494 USDT 936.3735 POLIS 1.6495 USDT 1.5599 USDT 1.9900 USDT 1.6462 USDT
2022-03-20 1.7057 USDT 593.1367 POLIS 1.6751 USDT 1.6002 USDT 1.7323 USDT 1.6761 USDT