Identifier on Poloniex: USDT_POLIS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-17 |
0.7231 USDT |
713.8047 POLIS |
0.7645 USDT |
0.2000 USDT |
0.7645 USDT |
0.2000 USDT |
2022-11-16 |
0.1995 USDT |
58.1464 POLIS |
0.1999 USDT |
0.1994 USDT |
0.1999 USDT |
0.1995 USDT |
2022-11-15 |
0.1838 USDT |
239.9834 POLIS |
0.2101 USDT |
0.1775 USDT |
0.2309 USDT |
0.1810 USDT |
2022-11-14 |
0.5974 USDT |
230.1313 POLIS |
0.2026 USDT |
0.1300 USDT |
0.8000 USDT |
0.2000 USDT |
2022-11-11 |
0.2026 USDT |
9.9999 POLIS |
0.2026 USDT |
0.2026 USDT |
0.2026 USDT |
0.2026 USDT |
2022-11-10 |
0.2240 USDT |
43.5633 POLIS |
0.2656 USDT |
0.1416 USDT |
0.2656 USDT |
0.2027 USDT |
2022-11-09 |
0.2576 USDT |
28.5851 POLIS |
0.2656 USDT |
0.1760 USDT |
0.2656 USDT |
0.1760 USDT |
2022-11-08 |
0.3029 USDT |
2,316.3230 POLIS |
0.3072 USDT |
0.1819 USDT |
0.3072 USDT |
0.1819 USDT |
2022-11-06 |
0.3237 USDT |
66.0554 POLIS |
0.3195 USDT |
0.3195 USDT |
0.3280 USDT |
0.3280 USDT |
2022-11-02 |
0.2979 USDT |
9.3845 POLIS |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
2022-11-01 |
0.2959 USDT |
20.2845 POLIS |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
2022-10-31 |
0.3192 USDT |
20.4319 POLIS |
0.3149 USDT |
0.3149 USDT |
0.3236 USDT |
0.3236 USDT |
2022-10-30 |
0.3325 USDT |
10.8100 POLIS |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
0.3325 USDT |
2022-10-29 |
0.3343 USDT |
14.5214 POLIS |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
2022-10-27 |
0.3191 USDT |
446.7216 POLIS |
0.3212 USDT |
0.3169 USDT |
0.3212 USDT |
0.3169 USDT |
2022-10-24 |
0.3328 USDT |
1,251.3922 POLIS |
0.3328 USDT |
0.3178 USDT |
0.3328 USDT |
0.3178 USDT |
2022-10-23 |
0.3145 USDT |
2.2797 POLIS |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
2022-10-22 |
0.3271 USDT |
970.1563 POLIS |
0.3279 USDT |
0.3261 USDT |
0.3279 USDT |
0.3261 USDT |
2022-10-20 |
0.3214 USDT |
3.5735 POLIS |
0.3214 USDT |
0.3213 USDT |
0.3214 USDT |
0.3213 USDT |
2022-10-19 |
0.3227 USDT |
65.1111 POLIS |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
2022-10-15 |
0.3242 USDT |
20.7817 POLIS |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
2022-10-14 |
0.3364 USDT |
0.3116 POLIS |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
2022-10-13 |
0.3186 USDT |
465.2361 POLIS |
0.3180 USDT |
0.3180 USDT |
0.3402 USDT |
0.3349 USDT |
2022-10-12 |
0.3444 USDT |
4.2289 POLIS |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
2022-10-10 |
0.3445 USDT |
204.9279 POLIS |
0.3445 USDT |
0.3444 USDT |
0.3482 USDT |
0.3482 USDT |
2022-10-08 |
0.3575 USDT |
7.1118 POLIS |
0.3583 USDT |
0.3566 USDT |
0.3583 USDT |
0.3566 USDT |
2022-10-07 |
0.3863 USDT |
32.0000 POLIS |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
2022-10-06 |
0.3811 USDT |
6.4686 POLIS |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
2022-10-05 |
0.3768 USDT |
654.3864 POLIS |
0.3779 USDT |
0.3699 USDT |
0.3780 USDT |
0.3700 USDT |
2022-10-02 |
0.3650 USDT |
60.9631 POLIS |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
2022-09-30 |
0.3871 USDT |
70.7606 POLIS |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
0.3871 USDT |
2022-09-29 |
0.3481 USDT |
66.7237 POLIS |
0.3387 USDT |
0.3387 USDT |
0.3587 USDT |
0.3587 USDT |
2022-09-24 |
0.3420 USDT |
12.0204 POLIS |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
2022-09-16 |
0.3526 USDT |
60.3208 POLIS |
0.3531 USDT |
0.3501 USDT |
0.3531 USDT |
0.3501 USDT |
2022-09-15 |
0.3609 USDT |
1.8045 POLIS |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
0.3609 USDT |
2022-09-14 |
0.3623 USDT |
11.0447 POLIS |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
2022-09-13 |
0.3878 USDT |
42.4626 POLIS |
0.3880 USDT |
0.3828 USDT |
0.3880 USDT |
0.3828 USDT |
2022-09-11 |
0.4094 USDT |
3.7680 POLIS |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
2022-09-10 |
1.0264 USDT |
19.1428 POLIS |
1.7271 USDT |
0.2600 USDT |
1.7271 USDT |
0.2600 USDT |
2022-09-09 |
0.4103 USDT |
78.0399 POLIS |
0.4200 USDT |
0.4000 USDT |
0.4200 USDT |
0.4000 USDT |
2022-09-08 |
1.4735 USDT |
126.7716 POLIS |
1.0000 USDT |
0.1110 USDT |
1.8777 USDT |
1.7455 USDT |
2022-09-07 |
0.3803 USDT |
1.0715 POLIS |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
2022-09-06 |
0.3899 USDT |
1.1000 POLIS |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
2022-09-03 |
0.3652 USDT |
439.9491 POLIS |
0.3653 USDT |
0.3639 USDT |
0.3662 USDT |
0.3662 USDT |
2022-09-02 |
0.3428 USDT |
13.3161 POLIS |
0.3759 USDT |
0.1181 USDT |
0.3759 USDT |
0.3703 USDT |
2022-09-01 |
0.3729 USDT |
2.0146 POLIS |
0.3755 USDT |
0.3702 USDT |
0.3755 USDT |
0.3702 USDT |
2022-08-31 |
0.4248 USDT |
20.4077 POLIS |
0.3906 USDT |
0.3892 USDT |
1.0777 USDT |
0.3912 USDT |
2022-08-30 |
0.4016 USDT |
320.1149 POLIS |
0.3916 USDT |
0.0230 USDT |
1.4577 USDT |
0.0922 USDT |
2022-08-29 |
0.3889 USDT |
738.3511 POLIS |
0.3850 USDT |
0.3850 USDT |
0.3973 USDT |
0.3973 USDT |
2022-08-28 |
0.3939 USDT |
53.3991 POLIS |
0.3969 USDT |
0.3897 USDT |
0.3969 USDT |
0.3897 USDT |