Crypto exchange Poloniex

Market Polis (POLIS) / Tether (USDT)

Identifier on Poloniex: USDT_POLIS
Date Price Volume Open Low High Close
2022-11-17 0.7231 USDT 713.8047 POLIS 0.7645 USDT 0.2000 USDT 0.7645 USDT 0.2000 USDT
2022-11-16 0.1995 USDT 58.1464 POLIS 0.1999 USDT 0.1994 USDT 0.1999 USDT 0.1995 USDT
2022-11-15 0.1838 USDT 239.9834 POLIS 0.2101 USDT 0.1775 USDT 0.2309 USDT 0.1810 USDT
2022-11-14 0.5974 USDT 230.1313 POLIS 0.2026 USDT 0.1300 USDT 0.8000 USDT 0.2000 USDT
2022-11-11 0.2026 USDT 9.9999 POLIS 0.2026 USDT 0.2026 USDT 0.2026 USDT 0.2026 USDT
2022-11-10 0.2240 USDT 43.5633 POLIS 0.2656 USDT 0.1416 USDT 0.2656 USDT 0.2027 USDT
2022-11-09 0.2576 USDT 28.5851 POLIS 0.2656 USDT 0.1760 USDT 0.2656 USDT 0.1760 USDT
2022-11-08 0.3029 USDT 2,316.3230 POLIS 0.3072 USDT 0.1819 USDT 0.3072 USDT 0.1819 USDT
2022-11-06 0.3237 USDT 66.0554 POLIS 0.3195 USDT 0.3195 USDT 0.3280 USDT 0.3280 USDT
2022-11-02 0.2979 USDT 9.3845 POLIS 0.2979 USDT 0.2979 USDT 0.2979 USDT 0.2979 USDT
2022-11-01 0.2959 USDT 20.2845 POLIS 0.2959 USDT 0.2959 USDT 0.2959 USDT 0.2959 USDT
2022-10-31 0.3192 USDT 20.4319 POLIS 0.3149 USDT 0.3149 USDT 0.3236 USDT 0.3236 USDT
2022-10-30 0.3325 USDT 10.8100 POLIS 0.3325 USDT 0.3325 USDT 0.3325 USDT 0.3325 USDT
2022-10-29 0.3343 USDT 14.5214 POLIS 0.3343 USDT 0.3343 USDT 0.3343 USDT 0.3343 USDT
2022-10-27 0.3191 USDT 446.7216 POLIS 0.3212 USDT 0.3169 USDT 0.3212 USDT 0.3169 USDT
2022-10-24 0.3328 USDT 1,251.3922 POLIS 0.3328 USDT 0.3178 USDT 0.3328 USDT 0.3178 USDT
2022-10-23 0.3145 USDT 2.2797 POLIS 0.3145 USDT 0.3145 USDT 0.3145 USDT 0.3145 USDT
2022-10-22 0.3271 USDT 970.1563 POLIS 0.3279 USDT 0.3261 USDT 0.3279 USDT 0.3261 USDT
2022-10-20 0.3214 USDT 3.5735 POLIS 0.3214 USDT 0.3213 USDT 0.3214 USDT 0.3213 USDT
2022-10-19 0.3227 USDT 65.1111 POLIS 0.3227 USDT 0.3227 USDT 0.3227 USDT 0.3227 USDT
2022-10-15 0.3242 USDT 20.7817 POLIS 0.3242 USDT 0.3242 USDT 0.3242 USDT 0.3242 USDT
2022-10-14 0.3364 USDT 0.3116 POLIS 0.3364 USDT 0.3364 USDT 0.3364 USDT 0.3364 USDT
2022-10-13 0.3186 USDT 465.2361 POLIS 0.3180 USDT 0.3180 USDT 0.3402 USDT 0.3349 USDT
2022-10-12 0.3444 USDT 4.2289 POLIS 0.3444 USDT 0.3444 USDT 0.3444 USDT 0.3444 USDT
2022-10-10 0.3445 USDT 204.9279 POLIS 0.3445 USDT 0.3444 USDT 0.3482 USDT 0.3482 USDT
2022-10-08 0.3575 USDT 7.1118 POLIS 0.3583 USDT 0.3566 USDT 0.3583 USDT 0.3566 USDT
2022-10-07 0.3863 USDT 32.0000 POLIS 0.3863 USDT 0.3863 USDT 0.3863 USDT 0.3863 USDT
2022-10-06 0.3811 USDT 6.4686 POLIS 0.3811 USDT 0.3811 USDT 0.3811 USDT 0.3811 USDT
2022-10-05 0.3768 USDT 654.3864 POLIS 0.3779 USDT 0.3699 USDT 0.3780 USDT 0.3700 USDT
2022-10-02 0.3650 USDT 60.9631 POLIS 0.3650 USDT 0.3650 USDT 0.3650 USDT 0.3650 USDT
2022-09-30 0.3871 USDT 70.7606 POLIS 0.3871 USDT 0.3871 USDT 0.3871 USDT 0.3871 USDT
2022-09-29 0.3481 USDT 66.7237 POLIS 0.3387 USDT 0.3387 USDT 0.3587 USDT 0.3587 USDT
2022-09-24 0.3420 USDT 12.0204 POLIS 0.3420 USDT 0.3420 USDT 0.3420 USDT 0.3420 USDT
2022-09-16 0.3526 USDT 60.3208 POLIS 0.3531 USDT 0.3501 USDT 0.3531 USDT 0.3501 USDT
2022-09-15 0.3609 USDT 1.8045 POLIS 0.3609 USDT 0.3609 USDT 0.3609 USDT 0.3609 USDT
2022-09-14 0.3623 USDT 11.0447 POLIS 0.3623 USDT 0.3623 USDT 0.3623 USDT 0.3623 USDT
2022-09-13 0.3878 USDT 42.4626 POLIS 0.3880 USDT 0.3828 USDT 0.3880 USDT 0.3828 USDT
2022-09-11 0.4094 USDT 3.7680 POLIS 0.4094 USDT 0.4094 USDT 0.4094 USDT 0.4094 USDT
2022-09-10 1.0264 USDT 19.1428 POLIS 1.7271 USDT 0.2600 USDT 1.7271 USDT 0.2600 USDT
2022-09-09 0.4103 USDT 78.0399 POLIS 0.4200 USDT 0.4000 USDT 0.4200 USDT 0.4000 USDT
2022-09-08 1.4735 USDT 126.7716 POLIS 1.0000 USDT 0.1110 USDT 1.8777 USDT 1.7455 USDT
2022-09-07 0.3803 USDT 1.0715 POLIS 0.3803 USDT 0.3803 USDT 0.3803 USDT 0.3803 USDT
2022-09-06 0.3899 USDT 1.1000 POLIS 0.3899 USDT 0.3899 USDT 0.3899 USDT 0.3899 USDT
2022-09-03 0.3652 USDT 439.9491 POLIS 0.3653 USDT 0.3639 USDT 0.3662 USDT 0.3662 USDT
2022-09-02 0.3428 USDT 13.3161 POLIS 0.3759 USDT 0.1181 USDT 0.3759 USDT 0.3703 USDT
2022-09-01 0.3729 USDT 2.0146 POLIS 0.3755 USDT 0.3702 USDT 0.3755 USDT 0.3702 USDT
2022-08-31 0.4248 USDT 20.4077 POLIS 0.3906 USDT 0.3892 USDT 1.0777 USDT 0.3912 USDT
2022-08-30 0.4016 USDT 320.1149 POLIS 0.3916 USDT 0.0230 USDT 1.4577 USDT 0.0922 USDT
2022-08-29 0.3889 USDT 738.3511 POLIS 0.3850 USDT 0.3850 USDT 0.3973 USDT 0.3973 USDT
2022-08-28 0.3939 USDT 53.3991 POLIS 0.3969 USDT 0.3897 USDT 0.3969 USDT 0.3897 USDT