Identifier on Poloniex: USDT_POLIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
1.7035 USDT |
667.7893 POLIS |
1.5557 USDT |
1.5349 USDT |
1.9114 USDT |
1.7080 USDT |
| 2022-03-18 |
1.5435 USDT |
1,100.3335 POLIS |
1.4509 USDT |
1.4314 USDT |
2.4000 USDT |
1.5557 USDT |
| 2022-03-17 |
1.4713 USDT |
1,408.7351 POLIS |
1.8850 USDT |
1.4200 USDT |
1.9465 USDT |
1.4516 USDT |
| 2022-03-16 |
1.7742 USDT |
1,563.5111 POLIS |
2.2795 USDT |
1.3805 USDT |
2.6515 USDT |
1.6248 USDT |
| 2022-03-15 |
2.2794 USDT |
2,362.3805 POLIS |
1.3954 USDT |
1.3655 USDT |
4.7000 USDT |
2.3500 USDT |
| 2022-03-14 |
1.4375 USDT |
1,229.5809 POLIS |
1.4600 USDT |
1.3740 USDT |
1.5760 USDT |
1.3847 USDT |
| 2022-03-13 |
1.4928 USDT |
2,029.2023 POLIS |
1.6062 USDT |
1.4151 USDT |
1.6199 USDT |
1.4600 USDT |
| 2022-03-12 |
3.0038 USDT |
6,209.5692 POLIS |
1.4727 USDT |
1.4502 USDT |
52.0000 USDT |
1.5676 USDT |
| 2022-03-11 |
1.4889 USDT |
572.3428 POLIS |
1.5106 USDT |
1.4682 USDT |
1.5128 USDT |
1.5006 USDT |
| 2022-03-10 |
1.5324 USDT |
1,784.5834 POLIS |
1.5668 USDT |
1.4845 USDT |
1.5687 USDT |
1.5165 USDT |
| 2022-03-09 |
1.5763 USDT |
2,606.7414 POLIS |
1.5396 USDT |
1.5209 USDT |
1.6190 USDT |
1.5668 USDT |
| 2022-03-08 |
1.5521 USDT |
2,486.6645 POLIS |
1.5507 USDT |
1.5202 USDT |
1.5897 USDT |
1.5348 USDT |
| 2022-03-07 |
1.5834 USDT |
2,555.6750 POLIS |
1.6185 USDT |
1.5368 USDT |
1.6254 USDT |
1.5485 USDT |
| 2022-03-06 |
1.6356 USDT |
2,905.5986 POLIS |
1.6313 USDT |
1.6124 USDT |
1.6660 USDT |
1.6243 USDT |
| 2022-03-05 |
1.6473 USDT |
1,939.4935 POLIS |
1.6850 USDT |
1.6051 USDT |
1.6920 USDT |
1.6313 USDT |
| 2022-03-04 |
1.7155 USDT |
2,234.6816 POLIS |
1.7611 USDT |
1.6941 USDT |
1.7611 USDT |
1.7030 USDT |
| 2022-03-03 |
1.8021 USDT |
2,450.2177 POLIS |
1.8330 USDT |
1.7518 USDT |
1.8367 USDT |
1.7596 USDT |
| 2022-03-02 |
1.8453 USDT |
2,562.5197 POLIS |
1.8498 USDT |
1.8155 USDT |
1.8778 USDT |
1.8330 USDT |
| 2022-03-01 |
1.8534 USDT |
2,102.9589 POLIS |
1.8330 USDT |
1.8262 USDT |
1.8917 USDT |
1.8509 USDT |
| 2022-02-28 |
1.7582 USDT |
2,360.4070 POLIS |
1.7629 USDT |
1.7102 USDT |
1.8274 USDT |
1.8205 USDT |
| 2022-02-27 |
1.7860 USDT |
2,394.7698 POLIS |
1.8330 USDT |
1.7463 USDT |
1.8330 USDT |
1.7629 USDT |
| 2022-02-26 |
1.8590 USDT |
2,658.2561 POLIS |
1.8751 USDT |
1.8340 USDT |
1.9208 USDT |
1.8477 USDT |
| 2022-02-25 |
1.8530 USDT |
2,481.6145 POLIS |
1.8296 USDT |
1.8296 USDT |
1.9000 USDT |
1.8766 USDT |
| 2022-02-24 |
1.8446 USDT |
3,402.7522 POLIS |
1.9904 USDT |
1.7385 USDT |
1.9904 USDT |
1.8296 USDT |
| 2022-02-23 |
28.8734 USDT |
4,623.1526 POLIS |
2,222.0000 USDT |
1.4000 USDT |
2,222.0000 USDT |
2.0915 USDT |