Identifier on Poloniex: USDT_POLIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.4400 USDT |
29.9200 POLIS |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-08-25 |
0.4312 USDT |
208.5272 POLIS |
0.4380 USDT |
0.4300 USDT |
0.4380 USDT |
0.4300 USDT |
| 2022-08-23 |
0.4258 USDT |
1.5356 POLIS |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2022-08-22 |
0.4243 USDT |
5.2401 POLIS |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-08-17 |
0.4808 USDT |
52.7634 POLIS |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
| 2022-08-16 |
0.5078 USDT |
7.6172 POLIS |
0.4978 USDT |
0.4978 USDT |
0.5227 USDT |
0.5227 USDT |
| 2022-08-15 |
0.5022 USDT |
1,419.6267 POLIS |
0.5374 USDT |
0.4869 USDT |
0.5374 USDT |
0.4869 USDT |
| 2022-08-13 |
0.5692 USDT |
4.3806 POLIS |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
0.5692 USDT |
| 2022-08-12 |
0.5669 USDT |
101.9244 POLIS |
0.5421 USDT |
0.5421 USDT |
0.5982 USDT |
0.5982 USDT |
| 2022-08-11 |
0.6086 USDT |
9.7821 POLIS |
0.6140 USDT |
0.5685 USDT |
0.6141 USDT |
0.5685 USDT |
| 2022-08-10 |
0.5822 USDT |
115.9410 POLIS |
0.5474 USDT |
0.5474 USDT |
0.5828 USDT |
0.5828 USDT |
| 2022-08-09 |
0.5623 USDT |
178.3043 POLIS |
1.4574 USDT |
0.5065 USDT |
1.4574 USDT |
0.5722 USDT |
| 2022-08-08 |
1.2047 USDT |
22.8749 POLIS |
0.1668 USDT |
0.1667 USDT |
1.4772 USDT |
1.4699 USDT |
| 2022-08-07 |
7.6061 USDT |
963.4551 POLIS |
0.3500 USDT |
0.0103 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-08-06 |
0.3502 USDT |
39.8498 POLIS |
0.3504 USDT |
0.3501 USDT |
0.3504 USDT |
0.3501 USDT |
| 2022-07-28 |
0.5774 USDT |
17.0000 POLIS |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
| 2022-07-27 |
0.5107 USDT |
30.8156 POLIS |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2022-07-25 |
0.5107 USDT |
3.9099 POLIS |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2022-07-23 |
0.5560 USDT |
402.2189 POLIS |
0.5500 USDT |
0.5500 USDT |
0.5609 USDT |
0.5609 USDT |
| 2022-07-18 |
0.5136 USDT |
10.9961 POLIS |
0.5086 USDT |
0.5086 USDT |
0.5377 USDT |
0.5377 USDT |
| 2022-07-16 |
0.4812 USDT |
2.7642 POLIS |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
0.4812 USDT |
| 2022-07-13 |
0.4450 USDT |
1,011.2360 POLIS |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-07-12 |
0.4095 USDT |
2,948.6836 POLIS |
0.3610 USDT |
0.3610 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-07-09 |
0.4213 USDT |
243.2165 POLIS |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
0.4213 USDT |
| 2022-07-08 |
0.3929 USDT |
193.2017 POLIS |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
| 2022-07-02 |
0.3537 USDT |
1,414.6100 POLIS |
0.3537 USDT |
0.3537 USDT |
0.3537 USDT |
0.3537 USDT |
| 2022-07-01 |
0.3505 USDT |
7,598.9840 POLIS |
0.3506 USDT |
0.3470 USDT |
1.1900 USDT |
0.3582 USDT |
| 2022-06-30 |
0.3662 USDT |
5,852.3559 POLIS |
0.3449 USDT |
0.3449 USDT |
1.2500 USDT |
0.3506 USDT |
| 2022-06-29 |
0.3610 USDT |
6.0943 POLIS |
0.3650 USDT |
0.3570 USDT |
0.3650 USDT |
0.3570 USDT |
| 2022-06-27 |
0.3861 USDT |
99.6035 POLIS |
0.3899 USDT |
0.3823 USDT |
0.3899 USDT |
0.3823 USDT |
| 2022-06-21 |
0.4014 USDT |
102.1237 POLIS |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
0.4014 USDT |
| 2022-06-20 |
0.3878 USDT |
53.3830 POLIS |
0.3929 USDT |
0.3821 USDT |
0.3929 USDT |
0.3821 USDT |
| 2022-06-18 |
0.3555 USDT |
59.4000 POLIS |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2022-06-16 |
0.3555 USDT |
9.9112 POLIS |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2022-06-15 |
0.3484 USDT |
2,117.4816 POLIS |
0.3457 USDT |
0.3457 USDT |
0.3494 USDT |
0.3485 USDT |
| 2022-06-13 |
0.4358 USDT |
2.5242 POLIS |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
0.4358 USDT |
| 2022-06-11 |
0.4414 USDT |
50.4457 POLIS |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
| 2022-06-10 |
0.5128 USDT |
2.1452 POLIS |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
| 2022-06-09 |
0.5273 USDT |
5.8786 POLIS |
0.5346 USDT |
0.5188 USDT |
0.5346 USDT |
0.5188 USDT |
| 2022-06-08 |
0.5396 USDT |
2.0385 POLIS |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
| 2022-06-07 |
0.5409 USDT |
3.9048 POLIS |
0.5460 USDT |
0.5355 USDT |
0.5460 USDT |
0.5355 USDT |
| 2022-06-04 |
0.5881 USDT |
1.8703 POLIS |
0.5881 USDT |
0.5881 USDT |
0.5881 USDT |
0.5881 USDT |
| 2022-06-03 |
0.6021 USDT |
102.4436 POLIS |
0.6021 USDT |
0.6021 USDT |
0.6021 USDT |
0.6021 USDT |
| 2022-06-02 |
0.6063 USDT |
25.4650 POLIS |
0.6063 USDT |
0.6063 USDT |
0.6063 USDT |
0.6063 USDT |
| 2022-06-01 |
0.6419 USDT |
669.0305 POLIS |
0.6416 USDT |
0.6416 USDT |
0.6419 USDT |
0.6419 USDT |
| 2022-05-31 |
0.6728 USDT |
15,677.5682 POLIS |
0.6583 USDT |
0.6521 USDT |
0.7191 USDT |
0.7191 USDT |
| 2022-05-30 |
0.6397 USDT |
783.2839 POLIS |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
0.6397 USDT |
| 2022-05-28 |
0.6376 USDT |
848.3855 POLIS |
0.6438 USDT |
0.6206 USDT |
0.6438 USDT |
0.6206 USDT |
| 2022-05-27 |
0.6168 USDT |
648.4943 POLIS |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
| 2022-05-26 |
0.6177 USDT |
19.6015 POLIS |
0.6177 USDT |
0.6177 USDT |
0.6177 USDT |
0.6177 USDT |