Identifier on Poloniex: USDT_PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
1.0019 USDT |
3,330.2968 PAX |
1.0003 USDT |
0.9991 USDT |
1.0200 USDT |
0.9993 USDT |
| 2020-07-25 |
1.0000 USDT |
541.5526 PAX |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-07-24 |
0.9990 USDT |
1,670.6075 PAX |
0.9988 USDT |
0.9983 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-07-23 |
0.9990 USDT |
850.7641 PAX |
0.9988 USDT |
0.9987 USDT |
0.9993 USDT |
0.9988 USDT |
| 2020-07-22 |
1.0005 USDT |
5,956.2148 PAX |
1.0003 USDT |
0.9988 USDT |
1.0500 USDT |
0.9988 USDT |
| 2020-07-21 |
1.0007 USDT |
444.3723 PAX |
1.0007 USDT |
1.0000 USDT |
1.0013 USDT |
1.0005 USDT |
| 2020-07-20 |
1.0006 USDT |
101.4714 PAX |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2020-07-19 |
1.0006 USDT |
325.5822 PAX |
1.0009 USDT |
1.0003 USDT |
1.0009 USDT |
1.0006 USDT |
| 2020-07-18 |
1.0012 USDT |
170.2831 PAX |
1.0014 USDT |
1.0009 USDT |
1.0014 USDT |
1.0011 USDT |
| 2020-07-17 |
1.0014 USDT |
133.4720 PAX |
1.0012 USDT |
1.0012 USDT |
1.0016 USDT |
1.0016 USDT |
| 2020-07-16 |
1.0009 USDT |
515.5002 PAX |
1.0010 USDT |
1.0008 USDT |
1.0013 USDT |
1.0010 USDT |
| 2020-07-15 |
1.0007 USDT |
467.3254 PAX |
1.0013 USDT |
1.0001 USDT |
1.0013 USDT |
1.0012 USDT |
| 2020-07-14 |
1.0013 USDT |
121.6552 PAX |
1.0013 USDT |
1.0011 USDT |
1.0014 USDT |
1.0012 USDT |
| 2020-07-13 |
1.0011 USDT |
135.9165 PAX |
1.0012 USDT |
1.0008 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-07-12 |
1.0009 USDT |
187.3504 PAX |
1.0006 USDT |
1.0004 USDT |
1.0012 USDT |
1.0012 USDT |
| 2020-07-11 |
1.0006 USDT |
454.3197 PAX |
1.0012 USDT |
1.0004 USDT |
1.0012 USDT |
1.0006 USDT |
| 2020-07-10 |
1.0012 USDT |
248.8323 PAX |
1.0008 USDT |
1.0007 USDT |
1.0015 USDT |
1.0012 USDT |
| 2020-07-09 |
1.0007 USDT |
162.4867 PAX |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-07-08 |
1.0003 USDT |
157.2849 PAX |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-07-07 |
1.0004 USDT |
231.3522 PAX |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-07-06 |
0.9998 USDT |
747.7218 PAX |
0.9997 USDT |
0.9991 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-07-05 |
1.0002 USDT |
630.6951 PAX |
1.0007 USDT |
0.9997 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-07-04 |
1.0002 USDT |
750.1813 PAX |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-07-03 |
0.9997 USDT |
155.8999 PAX |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2020-07-02 |
0.9997 USDT |
320.9308 PAX |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-07-01 |
1.0000 USDT |
294.3242 PAX |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-06-30 |
0.9995 USDT |
1,122.3296 PAX |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-06-29 |
1.0002 USDT |
55.9172 PAX |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2020-06-28 |
1.0005 USDT |
195.1167 PAX |
1.0008 USDT |
1.0001 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-06-27 |
1.0007 USDT |
95.3088 PAX |
1.0005 USDT |
1.0005 USDT |
1.0010 USDT |
1.0008 USDT |
| 2020-06-26 |
1.0033 USDT |
4,409.2965 PAX |
1.0011 USDT |
0.9990 USDT |
1.0689 USDT |
1.0005 USDT |
| 2020-06-25 |
1.0013 USDT |
159.0016 PAX |
1.0012 USDT |
1.0011 USDT |
1.0015 USDT |
1.0011 USDT |
| 2020-06-24 |
1.0004 USDT |
1,413.4765 PAX |
0.9992 USDT |
0.9991 USDT |
1.0018 USDT |
1.0010 USDT |
| 2020-06-23 |
0.9993 USDT |
242.7303 PAX |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9994 USDT |
| 2020-06-22 |
1.0000 USDT |
3,081.7478 PAX |
1.0006 USDT |
0.9989 USDT |
1.0019 USDT |
0.9991 USDT |
| 2020-06-21 |
1.0006 USDT |
237.3633 PAX |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-06-20 |
1.0009 USDT |
38.3081 PAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-06-19 |
1.0006 USDT |
419.8663 PAX |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-06-18 |
1.0008 USDT |
1,497.8737 PAX |
1.0002 USDT |
1.0001 USDT |
1.0010 USDT |
1.0007 USDT |
| 2020-06-17 |
1.0000 USDT |
501.4995 PAX |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-06-16 |
1.0001 USDT |
177.9410 PAX |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2020-06-15 |
1.0007 USDT |
1,161.5938 PAX |
1.0001 USDT |
0.9990 USDT |
1.0015 USDT |
1.0003 USDT |
| 2020-06-14 |
1.0000 USDT |
94.9116 PAX |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-06-13 |
1.0002 USDT |
202.4036 PAX |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2020-06-12 |
1.0006 USDT |
182.5987 PAX |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0004 USDT |
| 2020-06-11 |
1.0010 USDT |
2,602.4715 PAX |
0.9994 USDT |
0.9989 USDT |
1.0024 USDT |
1.0008 USDT |
| 2020-06-10 |
0.9997 USDT |
609.5514 PAX |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-06-09 |
0.9998 USDT |
183.5671 PAX |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-06-08 |
0.9997 USDT |
402.5571 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-06-07 |
1.0000 USDT |
223.3231 PAX |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |