Crypto exchange Poloniex

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Poloniex: USDT_PAX
Date Price Volume Open Low High Close
2020-06-03 1.0005 USDT 582.7792 PAX 1.0003 USDT 1.0002 USDT 1.0006 USDT 1.0002 USDT
2020-06-02 1.0007 USDT 2,779.7345 PAX 0.9986 USDT 0.9984 USDT 1.0026 USDT 1.0003 USDT
2020-06-01 0.9990 USDT 4,295.4320 PAX 0.9995 USDT 0.9975 USDT 1.0004 USDT 0.9986 USDT
2020-05-31 0.9993 USDT 1,336.7175 PAX 0.9998 USDT 0.9991 USDT 1.0000 USDT 0.9995 USDT
2020-05-30 1.0001 USDT 1,572.4329 PAX 1.0002 USDT 0.9998 USDT 1.0002 USDT 0.9998 USDT
2020-05-29 1.0003 USDT 422.6580 PAX 0.9999 USDT 0.9999 USDT 1.0005 USDT 1.0002 USDT
2020-05-28 1.0002 USDT 1,601.4660 PAX 1.0003 USDT 1.0000 USDT 1.0003 USDT 1.0000 USDT
2020-05-27 1.0005 USDT 407.9190 PAX 1.0006 USDT 1.0003 USDT 1.0006 USDT 1.0005 USDT
2020-05-26 1.0008 USDT 1,359.0164 PAX 1.0010 USDT 1.0006 USDT 1.0012 USDT 1.0006 USDT
2020-05-25 1.0009 USDT 563.0604 PAX 1.0006 USDT 1.0002 USDT 1.0014 USDT 1.0007 USDT
2020-05-24 1.0002 USDT 599.6593 PAX 1.0003 USDT 1.0000 USDT 1.0007 USDT 1.0007 USDT
2020-05-23 1.0007 USDT 976.9163 PAX 1.0005 USDT 1.0002 USDT 1.0009 USDT 1.0003 USDT
2020-05-22 1.0008 USDT 208.3947 PAX 1.0010 USDT 1.0005 USDT 1.0011 USDT 1.0005 USDT
2020-05-21 1.0005 USDT 2,093.4604 PAX 1.0004 USDT 1.0000 USDT 1.0010 USDT 1.0006 USDT
2020-05-20 1.0002 USDT 1,204.7655 PAX 1.0003 USDT 1.0000 USDT 1.0006 USDT 1.0000 USDT
2020-05-19 1.0005 USDT 373.0995 PAX 1.0008 USDT 1.0002 USDT 1.0010 USDT 1.0007 USDT
2020-05-18 1.0004 USDT 223.8156 PAX 1.0002 USDT 1.0001 USDT 1.0007 USDT 1.0007 USDT
2020-05-17 1.0004 USDT 1,185.2457 PAX 1.0004 USDT 1.0000 USDT 1.0010 USDT 1.0006 USDT
2020-05-16 1.0006 USDT 227.4424 PAX 1.0004 USDT 1.0002 USDT 1.0008 USDT 1.0008 USDT
2020-05-15 0.9999 USDT 626.1680 PAX 0.9995 USDT 0.9993 USDT 1.0004 USDT 1.0000 USDT
2020-05-14 0.9997 USDT 879.0533 PAX 0.9992 USDT 0.9991 USDT 1.0002 USDT 0.9996 USDT
2020-05-13 0.9996 USDT 1,033.3333 PAX 0.9989 USDT 0.9989 USDT 1.0003 USDT 0.9992 USDT
2020-05-12 0.9989 USDT 654.4469 PAX 0.9982 USDT 0.9979 USDT 0.9993 USDT 0.9989 USDT
2020-05-11 0.9982 USDT 12,532.1393 PAX 0.9997 USDT 0.9971 USDT 0.9997 USDT 0.9978 USDT
2020-05-10 1.0002 USDT 4,903.8599 PAX 0.9996 USDT 0.9981 USDT 1.0023 USDT 0.9997 USDT
2020-05-09 0.9991 USDT 1,815.4390 PAX 0.9980 USDT 0.9980 USDT 0.9996 USDT 0.9996 USDT
2020-05-08 0.9994 USDT 13,781.6179 PAX 0.9989 USDT 0.9969 USDT 1.0003 USDT 0.9980 USDT
2020-05-07 0.9988 USDT 1,802.1516 PAX 0.9989 USDT 0.9985 USDT 0.9991 USDT 0.9990 USDT
2020-05-06 0.9988 USDT 2,994.2113 PAX 0.9988 USDT 0.9985 USDT 0.9989 USDT 0.9989 USDT
2020-05-05 0.9982 USDT 1,025.5512 PAX 0.9981 USDT 0.9981 USDT 0.9988 USDT 0.9988 USDT
2020-05-04 0.9984 USDT 394.4760 PAX 0.9990 USDT 0.9976 USDT 0.9990 USDT 0.9981 USDT
2020-05-03 0.9992 USDT 133.9313 PAX 0.9991 USDT 0.9990 USDT 0.9994 USDT 0.9990 USDT
2020-05-02 0.9989 USDT 407.7188 PAX 0.9991 USDT 0.9987 USDT 0.9995 USDT 0.9987 USDT
2020-05-01 0.9993 USDT 476.0593 PAX 0.9990 USDT 0.9989 USDT 0.9995 USDT 0.9995 USDT
2020-04-30 0.9984 USDT 453.8092 PAX 0.9978 USDT 0.9978 USDT 0.9990 USDT 0.9990 USDT
2020-04-29 0.9981 USDT 1,012.9889 PAX 0.9984 USDT 0.9977 USDT 0.9984 USDT 0.9977 USDT
2020-04-28 0.9988 USDT 326.2404 PAX 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2020-04-27 0.9984 USDT 519.9762 PAX 0.9987 USDT 0.9983 USDT 0.9988 USDT 0.9988 USDT
2020-04-26 0.9988 USDT 90.1767 PAX 0.9988 USDT 0.9987 USDT 0.9988 USDT 0.9987 USDT
2020-04-25 0.9991 USDT 236.3825 PAX 0.9990 USDT 0.9988 USDT 0.9992 USDT 0.9988 USDT
2020-04-24 0.9989 USDT 7,549.7099 PAX 0.9984 USDT 0.9975 USDT 1.0008 USDT 0.9990 USDT
2020-04-23 0.9983 USDT 3,953.2604 PAX 0.9978 USDT 0.9977 USDT 0.9988 USDT 0.9980 USDT
2020-04-22 0.9979 USDT 2,369.3518 PAX 0.9981 USDT 0.9972 USDT 0.9988 USDT 0.9982 USDT
2020-04-21 0.9977 USDT 927.6975 PAX 0.9981 USDT 0.9975 USDT 0.9984 USDT 0.9981 USDT
2020-04-20 0.9986 USDT 810.5141 PAX 0.9987 USDT 0.9981 USDT 0.9987 USDT 0.9985 USDT
2020-04-19 0.9984 USDT 837.3837 PAX 0.9989 USDT 0.9983 USDT 0.9989 USDT 0.9987 USDT
2020-04-18 0.9987 USDT 79.7048 PAX 0.9989 USDT 0.9985 USDT 0.9989 USDT 0.9985 USDT
2020-04-17 0.9987 USDT 893.4849 PAX 0.9985 USDT 0.9985 USDT 0.9990 USDT 0.9985 USDT
2020-04-16 0.9988 USDT 1,578.3576 PAX 0.9991 USDT 0.9985 USDT 0.9992 USDT 0.9985 USDT
2020-04-15 0.9987 USDT 2,723.2459 PAX 0.9983 USDT 0.9983 USDT 0.9991 USDT 0.9987 USDT