Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0363 USDT |
115.8021 |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-07-01 |
0.0374 USDT |
2,951.9880 |
0.0368 USDT |
0.0363 USDT |
0.0382 USDT |
0.0363 USDT |
| 2022-06-30 |
0.0405 USDT |
31,949.1577 |
0.0383 USDT |
0.0355 USDT |
0.0440 USDT |
0.0355 USDT |
| 2022-06-29 |
0.0379 USDT |
111.4272 |
0.0378 USDT |
0.0378 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-06-28 |
0.0412 USDT |
1,181.4610 |
0.0423 USDT |
0.0397 USDT |
0.0423 USDT |
0.0397 USDT |
| 2022-06-27 |
0.0416 USDT |
5,339.3913 |
0.0402 USDT |
0.0402 USDT |
0.0427 USDT |
0.0418 USDT |
| 2022-06-26 |
0.0410 USDT |
1,237.6814 |
0.0409 USDT |
0.0406 USDT |
0.0415 USDT |
0.0409 USDT |
| 2022-06-25 |
0.0401 USDT |
4,979.5276 |
0.0393 USDT |
0.0387 USDT |
0.0408 USDT |
0.0399 USDT |
| 2022-06-24 |
0.0386 USDT |
7,607.7650 |
0.0383 USDT |
0.0378 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-06-23 |
0.0427 USDT |
61,732.6367 |
0.0404 USDT |
0.0375 USDT |
0.0459 USDT |
0.0375 USDT |
| 2022-06-22 |
0.0426 USDT |
58.2019 |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-06-20 |
0.0375 USDT |
62.2325 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-06-19 |
0.0396 USDT |
86.5928 |
0.0389 USDT |
0.0389 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-18 |
0.0374 USDT |
4,496.4378 |
0.0368 USDT |
0.0368 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-06-17 |
0.0408 USDT |
7,823.2953 |
0.0414 USDT |
0.0380 USDT |
0.0418 USDT |
0.0380 USDT |
| 2022-06-16 |
0.0380 USDT |
56.7523 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-06-15 |
0.0407 USDT |
56.7523 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-06-14 |
0.0351 USDT |
6,830.1532 |
0.0363 USDT |
0.0351 USDT |
0.0363 USDT |
0.0351 USDT |
| 2022-06-13 |
0.0389 USDT |
5,406.5295 |
0.0400 USDT |
0.0360 USDT |
0.0402 USDT |
0.0380 USDT |
| 2022-06-12 |
0.0443 USDT |
26,143.9764 |
0.0478 USDT |
0.0424 USDT |
0.0478 USDT |
0.0424 USDT |
| 2022-06-11 |
0.0499 USDT |
20,020.5065 |
0.0509 USDT |
0.0476 USDT |
0.0521 USDT |
0.0489 USDT |
| 2022-06-10 |
0.0499 USDT |
11,540.3852 |
0.0487 USDT |
0.0487 USDT |
0.0514 USDT |
0.0494 USDT |
| 2022-06-09 |
0.0523 USDT |
4,070.8652 |
0.0520 USDT |
0.0515 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-06-08 |
0.0517 USDT |
4,645.8404 |
0.0516 USDT |
0.0508 USDT |
0.0522 USDT |
0.0508 USDT |
| 2022-06-07 |
0.0502 USDT |
1,651.1291 |
0.0494 USDT |
0.0480 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-06-06 |
0.0495 USDT |
1,050.4044 |
0.0490 USDT |
0.0490 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-06-05 |
0.0523 USDT |
6,813.7954 |
0.0493 USDT |
0.0490 USDT |
0.0543 USDT |
0.0521 USDT |
| 2022-06-04 |
0.0511 USDT |
3,661.4137 |
0.0494 USDT |
0.0494 USDT |
0.0522 USDT |
0.0516 USDT |
| 2022-06-03 |
0.0511 USDT |
1,170.7686 |
0.0511 USDT |
0.0493 USDT |
0.0511 USDT |
0.0493 USDT |
| 2022-06-02 |
0.0496 USDT |
2,863.8741 |
0.0488 USDT |
0.0488 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-06-01 |
0.0525 USDT |
3,330.9112 |
0.0541 USDT |
0.0503 USDT |
0.0541 USDT |
0.0503 USDT |
| 2022-05-31 |
0.0541 USDT |
1,667.7034 |
0.0542 USDT |
0.0525 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-05-30 |
0.0541 USDT |
3,687.7451 |
0.0533 USDT |
0.0533 USDT |
0.0549 USDT |
0.0542 USDT |
| 2022-05-29 |
0.0513 USDT |
12,935.3175 |
0.0497 USDT |
0.0497 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-05-28 |
0.0500 USDT |
8,444.7391 |
0.0491 USDT |
0.0491 USDT |
0.0513 USDT |
0.0499 USDT |
| 2022-05-27 |
0.0499 USDT |
32,091.5957 |
0.0502 USDT |
0.0488 USDT |
0.0514 USDT |
0.0505 USDT |
| 2022-05-26 |
0.0523 USDT |
42,645.7789 |
0.0534 USDT |
0.0473 USDT |
0.0574 USDT |
0.0513 USDT |
| 2022-05-25 |
0.0528 USDT |
15,150.9533 |
0.0529 USDT |
0.0519 USDT |
0.0537 USDT |
0.0534 USDT |
| 2022-05-24 |
0.0523 USDT |
7,950.4189 |
0.0531 USDT |
0.0490 USDT |
0.0536 USDT |
0.0535 USDT |
| 2022-05-23 |
0.0558 USDT |
15,764.0368 |
0.0547 USDT |
0.0539 USDT |
0.0579 USDT |
0.0558 USDT |
| 2022-05-22 |
0.0554 USDT |
5,235.6980 |
0.0564 USDT |
0.0542 USDT |
0.0570 USDT |
0.0547 USDT |
| 2022-05-21 |
0.0564 USDT |
19,265.6669 |
0.0540 USDT |
0.0540 USDT |
0.0574 USDT |
0.0561 USDT |
| 2022-05-20 |
0.0581 USDT |
42,582.2247 |
0.0587 USDT |
0.0539 USDT |
0.0630 USDT |
0.0539 USDT |
| 2022-05-19 |
0.0640 USDT |
452,662.1524 |
0.0533 USDT |
0.0533 USDT |
0.0867 USDT |
0.0585 USDT |
| 2022-05-18 |
0.0581 USDT |
172,854.9752 |
0.0510 USDT |
0.0488 USDT |
0.0670 USDT |
0.0542 USDT |
| 2022-05-17 |
0.0515 USDT |
26,027.9516 |
0.0470 USDT |
0.0470 USDT |
0.0546 USDT |
0.0500 USDT |
| 2022-05-16 |
0.0457 USDT |
14,612.3554 |
0.0484 USDT |
0.0453 USDT |
0.0484 USDT |
0.0458 USDT |
| 2022-05-15 |
0.0504 USDT |
55,442.7526 |
0.0463 USDT |
0.0460 USDT |
0.0544 USDT |
0.0473 USDT |
| 2022-05-14 |
0.0433 USDT |
9,610.6662 |
0.0434 USDT |
0.0407 USDT |
0.0434 USDT |
0.0407 USDT |
| 2022-05-13 |
0.0490 USDT |
14,531.8808 |
0.0436 USDT |
0.0436 USDT |
0.0492 USDT |
0.0454 USDT |