Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0365 USDT |
202.4376 |
0.0356 USDT |
0.0322 USDT |
0.0436 USDT |
0.0322 USDT |
| 2022-12-10 |
0.0327 USDT |
1,209.1099 |
0.0293 USDT |
0.0293 USDT |
0.0362 USDT |
0.0351 USDT |
| 2022-12-05 |
0.0313 USDT |
0.5273 |
0.0330 USDT |
0.0293 USDT |
0.0330 USDT |
0.0293 USDT |
| 2022-11-29 |
0.0327 USDT |
8.8112 |
0.0330 USDT |
0.0301 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-28 |
0.0262 USDT |
4.7054 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-11-27 |
0.0286 USDT |
8.1211 |
0.0341 USDT |
0.0258 USDT |
0.0341 USDT |
0.0258 USDT |
| 2022-11-25 |
0.0259 USDT |
4.8771 |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-23 |
0.0316 USDT |
57.0829 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-22 |
0.0288 USDT |
187.5595 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-11-21 |
0.0276 USDT |
101.5753 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-20 |
0.0316 USDT |
66.4602 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-19 |
0.0304 USDT |
40.5393 |
0.0305 USDT |
0.0290 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-11-18 |
0.0254 USDT |
478.4460 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-11-16 |
0.0286 USDT |
6.8975 |
0.0255 USDT |
0.0255 USDT |
0.0315 USDT |
0.0305 USDT |
| 2022-11-15 |
0.0325 USDT |
45.7224 |
0.0430 USDT |
0.0251 USDT |
0.0430 USDT |
0.0312 USDT |
| 2022-11-14 |
0.0291 USDT |
113.2726 |
0.0279 USDT |
0.0267 USDT |
0.0299 USDT |
0.0267 USDT |
| 2022-11-13 |
0.0264 USDT |
61.8976 |
0.0301 USDT |
0.0233 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-11-12 |
0.0320 USDT |
117.4283 |
0.0280 USDT |
0.0236 USDT |
0.0487 USDT |
0.0280 USDT |
| 2022-11-11 |
0.0295 USDT |
10.7845 |
0.0209 USDT |
0.0209 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-11-10 |
0.0434 USDT |
14.1223 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-11-09 |
0.0349 USDT |
49.1469 |
0.0220 USDT |
0.0202 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-11-08 |
0.0394 USDT |
47.3650 |
0.0406 USDT |
0.0385 USDT |
0.0406 USDT |
0.0385 USDT |
| 2022-11-04 |
0.0431 USDT |
67.7654 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2022-10-30 |
0.0433 USDT |
198.8594 |
0.0436 USDT |
0.0431 USDT |
0.0436 USDT |
0.0431 USDT |
| 2022-10-27 |
0.0433 USDT |
2.0410 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-10-22 |
0.0417 USDT |
1.9669 |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-10-21 |
0.0400 USDT |
49.8900 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-10-20 |
0.0445 USDT |
1.7408 |
0.0500 USDT |
0.0371 USDT |
0.0500 USDT |
0.0371 USDT |
| 2022-10-19 |
0.0372 USDT |
1.7897 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-18 |
0.0402 USDT |
5.7242 |
0.0330 USDT |
0.0330 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-10-17 |
0.0403 USDT |
39.7447 |
0.0422 USDT |
0.0394 USDT |
0.0422 USDT |
0.0394 USDT |
| 2022-10-16 |
0.0545 USDT |
160.4495 |
0.0496 USDT |
0.0427 USDT |
0.0654 USDT |
0.0427 USDT |
| 2022-10-15 |
0.0401 USDT |
7.3255 |
0.0305 USDT |
0.0305 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-10-14 |
0.0300 USDT |
0.5351 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-13 |
0.0361 USDT |
9.9999 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-10-12 |
0.0394 USDT |
80.2690 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0389 USDT |
197.9271 |
0.0406 USDT |
0.0360 USDT |
0.0406 USDT |
0.0403 USDT |
| 2022-09-27 |
0.0416 USDT |
33.2894 |
0.0400 USDT |
0.0400 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-09-26 |
0.0421 USDT |
9.0828 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-25 |
0.0422 USDT |
253.3339 |
0.0409 USDT |
0.0409 USDT |
0.0426 USDT |
0.0420 USDT |
| 2022-09-24 |
0.0614 USDT |
5.0000 |
0.0599 USDT |
0.0599 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-09-23 |
0.0546 USDT |
39.8814 |
0.0550 USDT |
0.0400 USDT |
0.0599 USDT |
0.0400 USDT |
| 2022-09-22 |
0.0409 USDT |
532.1415 |
0.0409 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-09-21 |
0.0402 USDT |
199.8576 |
0.0402 USDT |
0.0402 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-20 |
0.0414 USDT |
1.1117 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-09-18 |
0.0437 USDT |
26.7487 |
0.0444 USDT |
0.0400 USDT |
0.0462 USDT |
0.0462 USDT |
| 2022-09-17 |
0.0404 USDT |
12.8883 |
0.0360 USDT |
0.0360 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-09-16 |
0.0433 USDT |
104.7201 |
0.0434 USDT |
0.0399 USDT |
0.0434 USDT |
0.0426 USDT |
| 2022-09-15 |
0.0444 USDT |
77.0283 |
0.0451 USDT |
0.0440 USDT |
0.0451 USDT |
0.0440 USDT |
| 2022-09-14 |
0.0424 USDT |
69.2289 |
0.0455 USDT |
0.0401 USDT |
0.0455 USDT |
0.0401 USDT |