Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0456 USDT |
28.2106 |
0.0399 USDT |
0.0399 USDT |
0.0467 USDT |
0.0399 USDT |
| 2022-09-12 |
0.0360 USDT |
18.2051 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-09-11 |
0.0600 USDT |
46.0368 |
0.0498 USDT |
0.0498 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-09-09 |
0.0479 USDT |
68.7394 |
0.0478 USDT |
0.0478 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-09-08 |
0.0495 USDT |
1.0000 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-09-07 |
0.0424 USDT |
13.2076 |
0.0497 USDT |
0.0302 USDT |
0.0497 USDT |
0.0302 USDT |
| 2022-09-06 |
0.0366 USDT |
62.8954 |
0.0560 USDT |
0.0300 USDT |
0.0560 USDT |
0.0300 USDT |
| 2022-09-04 |
0.0420 USDT |
517.0387 |
0.0466 USDT |
0.0373 USDT |
0.0466 USDT |
0.0373 USDT |
| 2022-09-01 |
0.0466 USDT |
130.4414 |
0.0468 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |
| 2022-08-31 |
0.0561 USDT |
1.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-08-26 |
0.0304 USDT |
86.5765 |
0.0497 USDT |
0.0201 USDT |
0.0497 USDT |
0.0201 USDT |
| 2022-08-23 |
0.0500 USDT |
6.7623 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-19 |
0.0493 USDT |
55.2419 |
0.0500 USDT |
0.0463 USDT |
0.0500 USDT |
0.0463 USDT |
| 2022-08-18 |
0.0570 USDT |
96.6043 |
0.0584 USDT |
0.0562 USDT |
0.0584 USDT |
0.0566 USDT |
| 2022-08-15 |
0.0609 USDT |
347.6132 |
0.0500 USDT |
0.0500 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-08-14 |
0.0605 USDT |
27.5475 |
0.0610 USDT |
0.0574 USDT |
0.0610 USDT |
0.0574 USDT |
| 2022-08-10 |
0.0625 USDT |
7.9520 |
0.0555 USDT |
0.0555 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-08-09 |
0.0550 USDT |
30.5808 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-08 |
0.0648 USDT |
17.0000 |
0.0548 USDT |
0.0548 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-08-05 |
0.0548 USDT |
2.7205 |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-08-04 |
0.0474 USDT |
2.3583 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-07-31 |
0.0561 USDT |
2,852.8129 |
0.0547 USDT |
0.0547 USDT |
0.0570 USDT |
0.0557 USDT |
| 2022-07-30 |
0.0557 USDT |
16,230.1194 |
0.0559 USDT |
0.0557 USDT |
0.0574 USDT |
0.0557 USDT |
| 2022-07-29 |
0.0550 USDT |
927.1384 |
0.0566 USDT |
0.0548 USDT |
0.0583 USDT |
0.0548 USDT |
| 2022-07-28 |
0.0549 USDT |
20,484.5769 |
0.0517 USDT |
0.0511 USDT |
0.0569 USDT |
0.0557 USDT |
| 2022-07-27 |
0.0514 USDT |
44,472.5584 |
0.0478 USDT |
0.0478 USDT |
0.0541 USDT |
0.0495 USDT |
| 2022-07-26 |
0.0491 USDT |
35,356.0143 |
0.0496 USDT |
0.0474 USDT |
0.0517 USDT |
0.0474 USDT |
| 2022-07-25 |
0.0530 USDT |
83,017.6858 |
0.0506 USDT |
0.0493 USDT |
0.0582 USDT |
0.0525 USDT |
| 2022-07-24 |
0.0556 USDT |
83,860.1833 |
0.0506 USDT |
0.0498 USDT |
0.0602 USDT |
0.0520 USDT |
| 2022-07-23 |
0.0491 USDT |
536.7191 |
0.0497 USDT |
0.0480 USDT |
0.0497 USDT |
0.0480 USDT |
| 2022-07-22 |
0.0491 USDT |
15,178.7535 |
0.0511 USDT |
0.0491 USDT |
0.0511 USDT |
0.0491 USDT |
| 2022-07-21 |
0.0533 USDT |
20,876.7412 |
0.0478 USDT |
0.0478 USDT |
0.0562 USDT |
0.0549 USDT |
| 2022-07-20 |
0.0509 USDT |
917.1236 |
0.0511 USDT |
0.0505 USDT |
0.0511 USDT |
0.0505 USDT |
| 2022-07-19 |
0.0500 USDT |
3,511.8714 |
0.0504 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-07-18 |
0.0498 USDT |
219.1302 |
0.0479 USDT |
0.0479 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-07-17 |
0.0490 USDT |
14,128.2435 |
0.0482 USDT |
0.0480 USDT |
0.0501 USDT |
0.0487 USDT |
| 2022-07-16 |
0.0462 USDT |
42,465.8545 |
0.0448 USDT |
0.0445 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-07-15 |
0.0463 USDT |
16,155.8153 |
0.0457 USDT |
0.0457 USDT |
0.0473 USDT |
0.0462 USDT |
| 2022-07-14 |
0.0494 USDT |
145,302.7521 |
0.0438 USDT |
0.0436 USDT |
0.0533 USDT |
0.0456 USDT |
| 2022-07-13 |
0.0437 USDT |
196,427.4275 |
0.0405 USDT |
0.0403 USDT |
0.0532 USDT |
0.0462 USDT |
| 2022-07-12 |
0.0417 USDT |
16,943.3223 |
0.0403 USDT |
0.0398 USDT |
0.0444 USDT |
0.0410 USDT |
| 2022-07-11 |
0.0424 USDT |
5,820.8118 |
0.0412 USDT |
0.0412 USDT |
0.0448 USDT |
0.0415 USDT |
| 2022-07-10 |
0.0443 USDT |
15,823.4545 |
0.0426 USDT |
0.0417 USDT |
0.0477 USDT |
0.0419 USDT |
| 2022-07-09 |
0.0444 USDT |
6,398.1428 |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0436 USDT |
| 2022-07-08 |
0.0462 USDT |
71,406.1729 |
0.0501 USDT |
0.0446 USDT |
0.0502 USDT |
0.0446 USDT |
| 2022-07-07 |
0.0550 USDT |
267,294.5589 |
0.0409 USDT |
0.0409 USDT |
0.0671 USDT |
0.0528 USDT |
| 2022-07-06 |
0.0402 USDT |
949.4996 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-07-05 |
0.0368 USDT |
5,099.5454 |
0.0385 USDT |
0.0368 USDT |
0.0387 USDT |
0.0368 USDT |
| 2022-07-04 |
0.0380 USDT |
3,695.7741 |
0.0369 USDT |
0.0369 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-07-03 |
0.0375 USDT |
2,255.8920 |
0.0373 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |