Crypto exchange Poloniex

Market Origin Protocol (OGN) / Tether (USDT)

Identifier on Poloniex: USDT_OGN
12
Date Price Volume Open Low High Close
2022-01-16 0.5323 USDT 4,191.5686 OGN 0.5323 USDT 0.5315 USDT 0.5409 USDT 0.5409 USDT
2022-01-15 0.5291 USDT 63.8248 OGN 0.5290 USDT 0.5290 USDT 0.5323 USDT 0.5323 USDT
2022-01-14 0.5151 USDT 11.4143 OGN 0.5104 USDT 0.5104 USDT 0.5187 USDT 0.5187 USDT
2022-01-13 0.5186 USDT 5,606.3490 OGN 0.5404 USDT 0.5179 USDT 0.5413 USDT 0.5179 USDT
2022-01-12 0.5248 USDT 2,641.4414 OGN 0.5206 USDT 0.5157 USDT 0.5423 USDT 0.5423 USDT
2022-01-11 0.4964 USDT 1,557.2463 OGN 0.5089 USDT 0.4954 USDT 0.5155 USDT 0.5155 USDT
2022-01-10 0.4906 USDT 5,161.2219 OGN 0.5243 USDT 0.4866 USDT 0.5336 USDT 0.4923 USDT
2022-01-09 0.5299 USDT 1,470.9630 OGN 0.5173 USDT 0.5173 USDT 0.5300 USDT 0.5173 USDT
2022-01-08 0.5261 USDT 1,113.9613 OGN 0.5437 USDT 0.5038 USDT 0.5437 USDT 0.5223 USDT
2022-01-07 0.5563 USDT 6,588.7355 OGN 0.5885 USDT 0.5346 USDT 0.5885 USDT 0.5626 USDT
2022-01-06 0.5982 USDT 5.2292 OGN 0.5982 USDT 0.5982 USDT 0.5982 USDT 0.5982 USDT
2022-01-05 0.6137 USDT 3,063.9526 OGN 0.6769 USDT 0.5867 USDT 0.6852 USDT 0.5867 USDT
2022-01-04 0.6413 USDT 46.2151 OGN 0.6299 USDT 0.6299 USDT 0.6748 USDT 0.6443 USDT
2022-01-03 0.6538 USDT 1,189.9511 OGN 0.6294 USDT 0.6294 USDT 0.6539 USDT 0.6294 USDT
2022-01-02 0.6267 USDT 251.6295 OGN 0.6190 USDT 0.6189 USDT 0.6418 USDT 0.6418 USDT
2022-01-01 0.6208 USDT 7.0871 OGN 0.6202 USDT 0.6185 USDT 0.6251 USDT 0.6196 USDT
2021-12-31 0.6382 USDT 40.7484 OGN 0.6286 USDT 0.6083 USDT 0.6500 USDT 0.6083 USDT
2021-12-30 0.6307 USDT 26.3545 OGN 0.6286 USDT 0.6286 USDT 0.6504 USDT 0.6504 USDT
2021-12-29 0.6419 USDT 323.6578 OGN 0.6420 USDT 0.6286 USDT 0.6420 USDT 0.6286 USDT
2021-12-28 0.6780 USDT 2,346.4902 OGN 0.7201 USDT 0.6255 USDT 0.7201 USDT 0.6255 USDT
2021-12-27 0.7401 USDT 72.6025 OGN 0.7415 USDT 0.7367 USDT 0.7629 USDT 0.7629 USDT
2021-12-26 0.7259 USDT 1,006.5021 OGN 0.7139 USDT 0.6983 USDT 0.7269 USDT 0.7262 USDT
2021-12-25 0.7044 USDT 720.4149 OGN 0.6800 USDT 0.6800 USDT 0.7262 USDT 0.7262 USDT
2021-12-24 0.6870 USDT 415.0523 OGN 0.6789 USDT 0.6457 USDT 0.7048 USDT 0.6893 USDT
2021-12-23 0.6662 USDT 339.7065 OGN 0.6300 USDT 0.6300 USDT 0.7038 USDT 0.6950 USDT
2021-12-22 0.6452 USDT 270.2867 OGN 0.6428 USDT 0.6428 USDT 0.6671 USDT 0.6671 USDT
2021-12-21 0.6204 USDT 999.5349 OGN 0.6048 USDT 0.6048 USDT 0.6214 USDT 0.6199 USDT
2021-12-20 0.6521 USDT 1,103.7546 OGN 0.6237 USDT 0.5900 USDT 0.6846 USDT 0.6302 USDT
2021-12-19 0.6044 USDT 5.1597 OGN 0.6088 USDT 0.5972 USDT 0.6088 USDT 0.6068 USDT
2021-12-18 0.5970 USDT 27.7205 OGN 0.5898 USDT 0.5898 USDT 0.6090 USDT 0.6090 USDT
2021-12-17 0.6024 USDT 169.7160 OGN 0.6193 USDT 0.5833 USDT 0.6279 USDT 0.5877 USDT
2021-12-16 0.6395 USDT 8.4183 OGN 0.6175 USDT 0.6175 USDT 0.6609 USDT 0.6404 USDT
2021-12-15 0.6098 USDT 437.0477 OGN 0.5984 USDT 0.5737 USDT 0.6185 USDT 0.6185 USDT
2021-12-14 0.5940 USDT 445.6455 OGN 0.5946 USDT 0.5856 USDT 0.6126 USDT 0.6126 USDT
2021-12-13 0.6460 USDT 1,401.8206 OGN 0.6780 USDT 0.5851 USDT 0.6780 USDT 0.5914 USDT
2021-12-12 0.6777 USDT 5,081.7009 OGN 0.6747 USDT 0.6616 USDT 0.6788 USDT 0.6743 USDT
2021-12-11 0.6380 USDT 16.7711 OGN 0.6340 USDT 0.6294 USDT 0.6644 USDT 0.6641 USDT
2021-12-10 0.6641 USDT 1,256.3029 OGN 0.6809 USDT 0.6501 USDT 0.6861 USDT 0.6501 USDT
2021-12-09 0.7088 USDT 1,476.2478 OGN 0.7339 USDT 0.6655 USDT 0.7339 USDT 0.6805 USDT
2021-12-08 0.7420 USDT 84.4615 OGN 0.7201 USDT 0.7124 USDT 0.7596 USDT 0.7510 USDT
2021-12-07 0.7567 USDT 1,229.4643 OGN 0.7490 USDT 0.7238 USDT 0.7608 USDT 0.7238 USDT
2021-12-06 0.6852 USDT 5,013.9731 OGN 0.7397 USDT 0.6677 USDT 0.7397 USDT 0.7317 USDT
2021-12-05 0.7705 USDT 3,108.7309 OGN 0.8150 USDT 0.7085 USDT 0.8150 USDT 0.7169 USDT
2021-12-04 0.7741 USDT 5,507.7970 OGN 0.9285 USDT 0.6000 USDT 0.9305 USDT 0.7950 USDT
2021-12-03 1.0515 USDT 1,053.0023 OGN 1.0110 USDT 0.9621 USDT 1.0718 USDT 1.0000 USDT
2021-12-02 1.0072 USDT 123.4679 OGN 0.9994 USDT 0.9913 USDT 1.0153 USDT 1.0103 USDT
2021-12-01 1.0476 USDT 1,066.9333 OGN 1.0323 USDT 1.0133 USDT 1.1025 USDT 1.0228 USDT
2021-11-30 1.0144 USDT 837.7595 OGN 1.0084 USDT 0.9991 USDT 1.0496 USDT 1.0041 USDT
2021-11-29 1.0105 USDT 981.4805 OGN 1.0282 USDT 1.0100 USDT 1.0367 USDT 1.0367 USDT
2021-11-28 1.0024 USDT 648.4845 OGN 1.0298 USDT 0.9518 USDT 1.0298 USDT 1.0078 USDT
12