Identifier on Poloniex: USDT_OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.3146 USDT |
51.6495 OGN |
0.3070 USDT |
0.3070 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-01-24 |
0.2965 USDT |
2,029.5577 OGN |
0.3050 USDT |
0.2754 USDT |
0.3112 USDT |
0.3100 USDT |
| 2022-01-23 |
0.3229 USDT |
113.8721 OGN |
0.3305 USDT |
0.3226 USDT |
0.3305 USDT |
0.3226 USDT |
| 2022-01-22 |
0.3350 USDT |
1,732.1429 OGN |
0.3552 USDT |
0.3083 USDT |
0.3552 USDT |
0.3120 USDT |
| 2022-01-21 |
0.4183 USDT |
10,987.6800 OGN |
0.4298 USDT |
0.3486 USDT |
0.4342 USDT |
0.3486 USDT |
| 2022-01-20 |
0.4542 USDT |
355.1032 OGN |
0.4704 USDT |
0.4432 USDT |
0.4704 USDT |
0.4432 USDT |
| 2022-01-19 |
0.4760 USDT |
83.4699 OGN |
0.4773 USDT |
0.4746 USDT |
0.4773 USDT |
0.4748 USDT |
| 2022-01-18 |
0.4855 USDT |
12,840.9591 OGN |
0.4985 USDT |
0.4800 USDT |
0.4985 USDT |
0.4980 USDT |
| 2022-01-17 |
0.5127 USDT |
9,695.2648 OGN |
0.5218 USDT |
0.5108 USDT |
0.5231 USDT |
0.5108 USDT |
| 2022-01-16 |
0.5323 USDT |
4,191.5686 OGN |
0.5323 USDT |
0.5315 USDT |
0.5409 USDT |
0.5409 USDT |
| 2022-01-15 |
0.5291 USDT |
63.8248 OGN |
0.5290 USDT |
0.5290 USDT |
0.5323 USDT |
0.5323 USDT |
| 2022-01-14 |
0.5151 USDT |
11.4143 OGN |
0.5104 USDT |
0.5104 USDT |
0.5187 USDT |
0.5187 USDT |
| 2022-01-13 |
0.5186 USDT |
5,606.3490 OGN |
0.5404 USDT |
0.5179 USDT |
0.5413 USDT |
0.5179 USDT |
| 2022-01-12 |
0.5248 USDT |
2,641.4414 OGN |
0.5206 USDT |
0.5157 USDT |
0.5423 USDT |
0.5423 USDT |
| 2022-01-11 |
0.4964 USDT |
1,557.2463 OGN |
0.5089 USDT |
0.4954 USDT |
0.5155 USDT |
0.5155 USDT |
| 2022-01-10 |
0.4906 USDT |
5,161.2219 OGN |
0.5243 USDT |
0.4866 USDT |
0.5336 USDT |
0.4923 USDT |
| 2022-01-09 |
0.5299 USDT |
1,470.9630 OGN |
0.5173 USDT |
0.5173 USDT |
0.5300 USDT |
0.5173 USDT |
| 2022-01-08 |
0.5261 USDT |
1,113.9613 OGN |
0.5437 USDT |
0.5038 USDT |
0.5437 USDT |
0.5223 USDT |
| 2022-01-07 |
0.5563 USDT |
6,588.7355 OGN |
0.5885 USDT |
0.5346 USDT |
0.5885 USDT |
0.5626 USDT |
| 2022-01-06 |
0.5982 USDT |
5.2292 OGN |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
| 2022-01-05 |
0.6137 USDT |
3,063.9526 OGN |
0.6769 USDT |
0.5867 USDT |
0.6852 USDT |
0.5867 USDT |
| 2022-01-04 |
0.6413 USDT |
46.2151 OGN |
0.6299 USDT |
0.6299 USDT |
0.6748 USDT |
0.6443 USDT |
| 2022-01-03 |
0.6538 USDT |
1,189.9511 OGN |
0.6294 USDT |
0.6294 USDT |
0.6539 USDT |
0.6294 USDT |
| 2022-01-02 |
0.6267 USDT |
251.6295 OGN |
0.6190 USDT |
0.6189 USDT |
0.6418 USDT |
0.6418 USDT |
| 2022-01-01 |
0.6208 USDT |
7.0871 OGN |
0.6202 USDT |
0.6185 USDT |
0.6251 USDT |
0.6196 USDT |
| 2021-12-31 |
0.6382 USDT |
40.7484 OGN |
0.6286 USDT |
0.6083 USDT |
0.6500 USDT |
0.6083 USDT |
| 2021-12-30 |
0.6307 USDT |
26.3545 OGN |
0.6286 USDT |
0.6286 USDT |
0.6504 USDT |
0.6504 USDT |
| 2021-12-29 |
0.6419 USDT |
323.6578 OGN |
0.6420 USDT |
0.6286 USDT |
0.6420 USDT |
0.6286 USDT |
| 2021-12-28 |
0.6780 USDT |
2,346.4902 OGN |
0.7201 USDT |
0.6255 USDT |
0.7201 USDT |
0.6255 USDT |
| 2021-12-27 |
0.7401 USDT |
72.6025 OGN |
0.7415 USDT |
0.7367 USDT |
0.7629 USDT |
0.7629 USDT |
| 2021-12-26 |
0.7259 USDT |
1,006.5021 OGN |
0.7139 USDT |
0.6983 USDT |
0.7269 USDT |
0.7262 USDT |
| 2021-12-25 |
0.7044 USDT |
720.4149 OGN |
0.6800 USDT |
0.6800 USDT |
0.7262 USDT |
0.7262 USDT |
| 2021-12-24 |
0.6870 USDT |
415.0523 OGN |
0.6789 USDT |
0.6457 USDT |
0.7048 USDT |
0.6893 USDT |
| 2021-12-23 |
0.6662 USDT |
339.7065 OGN |
0.6300 USDT |
0.6300 USDT |
0.7038 USDT |
0.6950 USDT |
| 2021-12-22 |
0.6452 USDT |
270.2867 OGN |
0.6428 USDT |
0.6428 USDT |
0.6671 USDT |
0.6671 USDT |
| 2021-12-21 |
0.6204 USDT |
999.5349 OGN |
0.6048 USDT |
0.6048 USDT |
0.6214 USDT |
0.6199 USDT |
| 2021-12-20 |
0.6521 USDT |
1,103.7546 OGN |
0.6237 USDT |
0.5900 USDT |
0.6846 USDT |
0.6302 USDT |
| 2021-12-19 |
0.6044 USDT |
5.1597 OGN |
0.6088 USDT |
0.5972 USDT |
0.6088 USDT |
0.6068 USDT |
| 2021-12-18 |
0.5970 USDT |
27.7205 OGN |
0.5898 USDT |
0.5898 USDT |
0.6090 USDT |
0.6090 USDT |
| 2021-12-17 |
0.6024 USDT |
169.7160 OGN |
0.6193 USDT |
0.5833 USDT |
0.6279 USDT |
0.5877 USDT |
| 2021-12-16 |
0.6395 USDT |
8.4183 OGN |
0.6175 USDT |
0.6175 USDT |
0.6609 USDT |
0.6404 USDT |
| 2021-12-15 |
0.6098 USDT |
437.0477 OGN |
0.5984 USDT |
0.5737 USDT |
0.6185 USDT |
0.6185 USDT |
| 2021-12-14 |
0.5940 USDT |
445.6455 OGN |
0.5946 USDT |
0.5856 USDT |
0.6126 USDT |
0.6126 USDT |
| 2021-12-13 |
0.6460 USDT |
1,401.8206 OGN |
0.6780 USDT |
0.5851 USDT |
0.6780 USDT |
0.5914 USDT |
| 2021-12-12 |
0.6777 USDT |
5,081.7009 OGN |
0.6747 USDT |
0.6616 USDT |
0.6788 USDT |
0.6743 USDT |
| 2021-12-11 |
0.6380 USDT |
16.7711 OGN |
0.6340 USDT |
0.6294 USDT |
0.6644 USDT |
0.6641 USDT |
| 2021-12-10 |
0.6641 USDT |
1,256.3029 OGN |
0.6809 USDT |
0.6501 USDT |
0.6861 USDT |
0.6501 USDT |
| 2021-12-09 |
0.7088 USDT |
1,476.2478 OGN |
0.7339 USDT |
0.6655 USDT |
0.7339 USDT |
0.6805 USDT |
| 2021-12-08 |
0.7420 USDT |
84.4615 OGN |
0.7201 USDT |
0.7124 USDT |
0.7596 USDT |
0.7510 USDT |
| 2021-12-07 |
0.7567 USDT |
1,229.4643 OGN |
0.7490 USDT |
0.7238 USDT |
0.7608 USDT |
0.7238 USDT |