Identifier on Poloniex: USDT_OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.4170 USDT |
2,587.5112 OGN |
0.4479 USDT |
0.4025 USDT |
0.4479 USDT |
0.4036 USDT |
| 2022-03-16 |
0.4514 USDT |
5,531.5440 OGN |
0.4521 USDT |
0.4237 USDT |
0.5100 USDT |
0.4353 USDT |
| 2022-03-15 |
0.4769 USDT |
31,562.7388 OGN |
0.4351 USDT |
0.4351 USDT |
0.5254 USDT |
0.4643 USDT |
| 2022-03-14 |
0.4097 USDT |
20,007.8312 OGN |
0.3941 USDT |
0.3535 USDT |
0.4699 USDT |
0.4280 USDT |
| 2022-03-13 |
0.3462 USDT |
15,592.0068 OGN |
0.2660 USDT |
0.2660 USDT |
0.6745 USDT |
0.3516 USDT |
| 2022-03-12 |
0.2648 USDT |
400.0000 OGN |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-03-11 |
0.2698 USDT |
7.7689 OGN |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2022-03-10 |
0.2655 USDT |
11,921.5380 OGN |
0.2692 USDT |
0.2476 USDT |
0.2692 USDT |
0.2611 USDT |
| 2022-03-09 |
0.2923 USDT |
1,248.6503 OGN |
0.2882 USDT |
0.2850 USDT |
0.3007 USDT |
0.2850 USDT |
| 2022-03-08 |
0.2718 USDT |
311.4942 OGN |
0.2660 USDT |
0.2660 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-03-07 |
0.2603 USDT |
2,662.2418 OGN |
0.2645 USDT |
0.2599 USDT |
0.2645 USDT |
0.2599 USDT |
| 2022-03-06 |
0.2788 USDT |
3.9452 OGN |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
| 2022-03-05 |
0.2727 USDT |
4.0332 OGN |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2022-03-04 |
0.2758 USDT |
780.4843 OGN |
0.2885 USDT |
0.2730 USDT |
0.2885 USDT |
0.2730 USDT |
| 2022-03-03 |
0.3103 USDT |
3.5451 OGN |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2022-03-01 |
0.3061 USDT |
791.5628 OGN |
0.3051 USDT |
0.3051 USDT |
0.3153 USDT |
0.3153 USDT |
| 2022-02-28 |
0.2738 USDT |
2,310.9810 OGN |
0.2737 USDT |
0.2689 USDT |
0.2985 USDT |
0.2985 USDT |
| 2022-02-27 |
0.2863 USDT |
1,501.2953 OGN |
0.2849 USDT |
0.2849 USDT |
0.2906 USDT |
0.2906 USDT |
| 2022-02-26 |
0.3004 USDT |
1,150.9439 OGN |
0.3000 USDT |
0.3000 USDT |
0.3056 USDT |
0.3056 USDT |
| 2022-02-25 |
0.2772 USDT |
214.7256 OGN |
0.2759 USDT |
0.2731 USDT |
0.2807 USDT |
0.2807 USDT |
| 2022-02-24 |
0.2528 USDT |
2,962.1086 OGN |
0.2760 USDT |
0.2489 USDT |
0.2760 USDT |
0.2703 USDT |
| 2022-02-23 |
0.3026 USDT |
345.1118 OGN |
0.3037 USDT |
0.2988 USDT |
0.3037 USDT |
0.2988 USDT |
| 2022-02-22 |
0.2760 USDT |
6,644.4928 OGN |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2022-02-21 |
0.2850 USDT |
2,153.5425 OGN |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-02-20 |
0.2733 USDT |
428.3777 OGN |
0.2575 USDT |
0.2575 USDT |
0.2770 USDT |
0.2770 USDT |
| 2022-02-19 |
0.3144 USDT |
3.3479 OGN |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
| 2022-02-18 |
0.3353 USDT |
312.9034 OGN |
0.3357 USDT |
0.3197 USDT |
0.3357 USDT |
0.3259 USDT |
| 2022-02-17 |
0.3636 USDT |
8,135.6301 OGN |
0.3723 USDT |
0.3423 USDT |
0.3723 USDT |
0.3441 USDT |
| 2022-02-16 |
0.3824 USDT |
1,705.0106 OGN |
0.3827 USDT |
0.3730 USDT |
0.3827 USDT |
0.3751 USDT |
| 2022-02-15 |
0.3776 USDT |
984.6678 OGN |
0.3556 USDT |
0.3556 USDT |
0.3828 USDT |
0.3818 USDT |
| 2022-02-14 |
0.3613 USDT |
493.7065 OGN |
0.3712 USDT |
0.3536 USDT |
0.3712 USDT |
0.3636 USDT |
| 2022-02-13 |
0.3977 USDT |
6,510.4080 OGN |
0.4064 USDT |
0.3824 USDT |
0.4093 USDT |
0.3824 USDT |
| 2022-02-12 |
0.3817 USDT |
1,815.0139 OGN |
0.3811 USDT |
0.3811 USDT |
0.3871 USDT |
0.3871 USDT |
| 2022-02-11 |
0.4089 USDT |
1,818.2892 OGN |
0.4086 USDT |
0.3910 USDT |
0.4432 USDT |
0.3910 USDT |
| 2022-02-10 |
0.4068 USDT |
11,347.0070 OGN |
0.3836 USDT |
0.3713 USDT |
0.4532 USDT |
0.4197 USDT |
| 2022-02-09 |
0.3865 USDT |
78.6293 OGN |
0.3745 USDT |
0.3725 USDT |
0.3889 USDT |
0.3889 USDT |
| 2022-02-08 |
0.3674 USDT |
6,773.8850 OGN |
0.3793 USDT |
0.3564 USDT |
0.3793 USDT |
0.3693 USDT |
| 2022-02-07 |
0.3728 USDT |
189.3194 OGN |
0.3613 USDT |
0.3613 USDT |
0.3854 USDT |
0.3854 USDT |
| 2022-02-06 |
0.3677 USDT |
84.8806 OGN |
0.3681 USDT |
0.3548 USDT |
0.3696 USDT |
0.3548 USDT |
| 2022-02-05 |
0.3520 USDT |
2,055.8572 OGN |
0.3609 USDT |
0.3461 USDT |
0.3609 USDT |
0.3530 USDT |
| 2022-02-04 |
0.3418 USDT |
230.1614 OGN |
0.3353 USDT |
0.3312 USDT |
0.3461 USDT |
0.3461 USDT |
| 2022-02-03 |
0.3236 USDT |
856.2109 OGN |
0.3248 USDT |
0.3236 USDT |
0.3248 USDT |
0.3236 USDT |
| 2022-02-02 |
0.3368 USDT |
92.8679 OGN |
0.3408 USDT |
0.3174 USDT |
0.3408 USDT |
0.3174 USDT |
| 2022-02-01 |
0.3326 USDT |
63.8164 OGN |
0.3242 USDT |
0.3242 USDT |
0.3335 USDT |
0.3335 USDT |
| 2022-01-31 |
0.3013 USDT |
768.5477 OGN |
0.3084 USDT |
0.2998 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-01-30 |
0.3256 USDT |
227.5886 OGN |
0.3361 USDT |
0.3140 USDT |
0.3361 USDT |
0.3140 USDT |
| 2022-01-29 |
0.3295 USDT |
264.9355 OGN |
0.3332 USDT |
0.3250 USDT |
0.3345 USDT |
0.3345 USDT |
| 2022-01-28 |
0.3172 USDT |
324.8041 OGN |
0.3135 USDT |
0.3004 USDT |
0.3211 USDT |
0.3150 USDT |
| 2022-01-27 |
0.3045 USDT |
18.2886 OGN |
0.3035 USDT |
0.3029 USDT |
0.3093 USDT |
0.3093 USDT |
| 2022-01-26 |
0.3426 USDT |
240.4949 OGN |
0.3263 USDT |
0.3199 USDT |
0.3461 USDT |
0.3199 USDT |