Identifier on Poloniex: USDT_OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.3852 USDT |
1,761.5021 OGN |
0.3857 USDT |
0.3812 USDT |
0.3857 USDT |
0.3812 USDT |
| 2022-05-06 |
0.4131 USDT |
66.1612 OGN |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-05-05 |
0.4375 USDT |
1,221.9338 OGN |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2022-05-04 |
0.4734 USDT |
4.1645 OGN |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
| 2022-05-03 |
0.4425 USDT |
33.7408 OGN |
0.4551 USDT |
0.4365 USDT |
0.4551 USDT |
0.4468 USDT |
| 2022-05-02 |
0.4695 USDT |
229.8611 OGN |
0.4690 USDT |
0.4305 USDT |
0.4800 USDT |
0.4456 USDT |
| 2022-05-01 |
0.4513 USDT |
32.8992 OGN |
0.4615 USDT |
0.4407 USDT |
0.4630 USDT |
0.4531 USDT |
| 2022-04-30 |
0.5020 USDT |
753.7726 OGN |
0.4788 USDT |
0.4788 USDT |
0.5286 USDT |
0.4804 USDT |
| 2022-04-29 |
0.4746 USDT |
1,288.5471 OGN |
0.5113 USDT |
0.4745 USDT |
0.5113 USDT |
0.4745 USDT |
| 2022-04-28 |
0.5351 USDT |
10,009.9516 OGN |
0.5424 USDT |
0.5185 USDT |
0.5459 USDT |
0.5281 USDT |
| 2022-04-27 |
0.5461 USDT |
1,808.0332 OGN |
0.5136 USDT |
0.5136 USDT |
0.5676 USDT |
0.5326 USDT |
| 2022-04-26 |
0.5361 USDT |
1,159.6977 OGN |
0.5888 USDT |
0.5113 USDT |
0.5888 USDT |
0.5113 USDT |
| 2022-04-25 |
0.5677 USDT |
207.9976 OGN |
0.5637 USDT |
0.5559 USDT |
0.5755 USDT |
0.5755 USDT |
| 2022-04-24 |
0.6498 USDT |
432.1906 OGN |
0.6387 USDT |
0.6179 USDT |
0.6630 USDT |
0.6179 USDT |
| 2022-04-23 |
0.6088 USDT |
985.6337 OGN |
0.5769 USDT |
0.5769 USDT |
0.6399 USDT |
0.6255 USDT |
| 2022-04-22 |
0.6054 USDT |
2,773.3089 OGN |
0.6053 USDT |
0.5687 USDT |
0.6105 USDT |
0.5724 USDT |
| 2022-04-21 |
0.6224 USDT |
9,517.2146 OGN |
0.6219 USDT |
0.6101 USDT |
0.6613 USDT |
0.6151 USDT |
| 2022-04-20 |
0.6397 USDT |
9.9243 OGN |
0.6522 USDT |
0.6190 USDT |
0.6554 USDT |
0.6190 USDT |
| 2022-04-19 |
0.6803 USDT |
7,273.4484 OGN |
0.7048 USDT |
0.6406 USDT |
0.7200 USDT |
0.6436 USDT |
| 2022-04-18 |
0.6342 USDT |
2,018.1361 OGN |
0.6261 USDT |
0.5806 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-04-17 |
0.6142 USDT |
20,562.6564 OGN |
0.5440 USDT |
0.5350 USDT |
0.6336 USDT |
0.6160 USDT |
| 2022-04-16 |
0.5260 USDT |
6,028.4055 OGN |
0.5154 USDT |
0.5128 USDT |
0.5555 USDT |
0.5384 USDT |
| 2022-04-15 |
0.5265 USDT |
6,846.3244 OGN |
0.5427 USDT |
0.5080 USDT |
0.5601 USDT |
0.5188 USDT |
| 2022-04-14 |
0.5327 USDT |
595.6720 OGN |
0.5069 USDT |
0.5069 USDT |
0.5659 USDT |
0.5451 USDT |
| 2022-04-13 |
0.4610 USDT |
181.5465 OGN |
0.4590 USDT |
0.4590 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-04-12 |
0.5224 USDT |
259.2848 OGN |
0.4721 USDT |
0.4721 USDT |
0.5312 USDT |
0.5239 USDT |
| 2022-04-11 |
0.5011 USDT |
84.5467 OGN |
0.5289 USDT |
0.4871 USDT |
0.5289 USDT |
0.4871 USDT |
| 2022-04-10 |
0.5883 USDT |
39.2680 OGN |
0.6105 USDT |
0.5763 USDT |
0.6105 USDT |
0.5763 USDT |
| 2022-04-09 |
0.5908 USDT |
538.5729 OGN |
0.4960 USDT |
0.4960 USDT |
0.6453 USDT |
0.6046 USDT |
| 2022-04-07 |
0.4979 USDT |
13.0258 OGN |
0.4979 USDT |
0.4979 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-04-06 |
0.4850 USDT |
1,250.3356 OGN |
0.4850 USDT |
0.4850 USDT |
0.5020 USDT |
0.5020 USDT |
| 2022-04-05 |
0.5862 USDT |
184.6114 OGN |
0.5877 USDT |
0.5609 USDT |
0.5877 USDT |
0.5750 USDT |
| 2022-04-04 |
0.5590 USDT |
1,811.0898 OGN |
0.5905 USDT |
0.5448 USDT |
0.5922 USDT |
0.5448 USDT |
| 2022-04-03 |
0.6000 USDT |
7.9607 OGN |
0.6068 USDT |
0.5949 USDT |
0.6068 USDT |
0.5949 USDT |
| 2022-04-02 |
0.6236 USDT |
9,086.4174 OGN |
0.6198 USDT |
0.5894 USDT |
0.6322 USDT |
0.5958 USDT |
| 2022-04-01 |
0.6094 USDT |
1,052.3147 OGN |
0.6138 USDT |
0.5900 USDT |
0.6141 USDT |
0.6141 USDT |
| 2022-03-31 |
0.6761 USDT |
2,983.0564 OGN |
0.6627 USDT |
0.6052 USDT |
0.6890 USDT |
0.6132 USDT |
| 2022-03-30 |
0.7124 USDT |
2,693.0935 OGN |
0.7112 USDT |
0.6655 USDT |
0.7274 USDT |
0.7013 USDT |
| 2022-03-29 |
0.5917 USDT |
3,648.0196 OGN |
0.5920 USDT |
0.5820 USDT |
0.6006 USDT |
0.5820 USDT |
| 2022-03-28 |
0.6209 USDT |
388.7239 OGN |
0.6186 USDT |
0.6186 USDT |
0.6418 USDT |
0.6418 USDT |
| 2022-03-27 |
0.6052 USDT |
333.9338 OGN |
0.6052 USDT |
0.6052 USDT |
0.6135 USDT |
0.6135 USDT |
| 2022-03-26 |
0.6255 USDT |
703.4769 OGN |
0.6116 USDT |
0.6022 USDT |
0.6438 USDT |
0.6022 USDT |
| 2022-03-25 |
0.5999 USDT |
115.1913 OGN |
0.6106 USDT |
0.5900 USDT |
0.6106 USDT |
0.5900 USDT |
| 2022-03-24 |
0.6579 USDT |
338.6517 OGN |
0.6586 USDT |
0.6307 USDT |
0.6620 USDT |
0.6307 USDT |
| 2022-03-23 |
0.6691 USDT |
1,532.5802 OGN |
0.6714 USDT |
0.6441 USDT |
0.7052 USDT |
0.6441 USDT |
| 2022-03-22 |
0.6612 USDT |
524.2932 OGN |
0.6970 USDT |
0.6500 USDT |
0.6970 USDT |
0.6500 USDT |
| 2022-03-21 |
0.7027 USDT |
1,975.1183 OGN |
0.8063 USDT |
0.6840 USDT |
0.8063 USDT |
0.6862 USDT |
| 2022-03-20 |
0.7633 USDT |
1,789.5191 OGN |
0.6910 USDT |
0.6889 USDT |
0.8154 USDT |
0.8060 USDT |
| 2022-03-19 |
0.7507 USDT |
11,557.2437 OGN |
0.6073 USDT |
0.6027 USDT |
0.8366 USDT |
0.7177 USDT |
| 2022-03-18 |
0.5372 USDT |
8,365.4470 OGN |
0.4078 USDT |
0.4078 USDT |
0.6000 USDT |
0.6000 USDT |